AFSM Short Information, First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF
Stock Information
| Company Name: |
First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF |
| Stock Symbol: |
AFSM |
| Market: |
NYSE |
Get AFSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,035 |
| Total Actual Volume |
121,370 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $27.85 |
| Close: | $27.9542 |
| High: | $27.985 |
| Volume: | 1,312 |
| Short Volume: | 10 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-02 |
| Open: | $28.85 |
| Close: | $28.5566 |
| High: | $28.85 |
| Volume: | 548 |
| Short Volume: | 28 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-03-08 |
| Open: | $28.7483 |
| Close: | $28.5182 |
| High: | $28.7483 |
| Volume: | 3,057 |
| Short Volume: | 1,735 |
| Short Percentage: | 56.75% |
| Stock Date: | 2024-02-12 |
| Open: | $28.1699 |
| Close: | $28.0497 |
| High: | $28.18 |
| Volume: | 2,009 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-26 |
| Open: | $27.7712 |
| Close: | $27.7712 |
| High: | $27.7712 |
| Volume: | 91 |
| Short Volume: | 28 |
| Short Percentage: | 30.77% |
| Stock Date: | 2023-09-20 |
| Open: | $24.2392 |
| Close: | $24.0712 |
| High: | $24.2392 |
| Volume: | 188 |
| Short Volume: | 81 |
| Short Percentage: | 43.09% |
| Stock Date: | 2023-09-14 |
| Open: | $24.69 |
| Close: | $24.8 |
| High: | $24.8 |
| Volume: | 1,674 |
| Short Volume: | 1,442 |
| Short Percentage: | 86.14% |
| Stock Date: | 2023-09-13 |
| Open: | $24.3183 |
| Close: | $24.3183 |
| High: | $24.3183 |
| Volume: | 237 |
| Short Volume: | 56 |
| Short Percentage: | 23.63% |
| Stock Date: | 2023-09-11 |
| Open: | $24.5384 |
| Close: | $24.5384 |
| High: | $24.5384 |
| Volume: | 144 |
| Short Volume: | 5 |
| Short Percentage: | 3.47% |
| Stock Date: | 2023-05-22 |
| Open: | $23.0676 |
| Close: | $23.0676 |
| High: | $23.0676 |
| Volume: | 21 |
| Short Volume: | 15 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-04-12 |
| Open: | $23.13 |
| Close: | $22.9771 |
| High: | $23.13 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-03-31 |
| Open: | $23.1584 |
| Close: | $23.22 |
| High: | $23.22 |
| Volume: | 106,314 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-27 |
| Open: | $22.7792 |
| Close: | $22.7792 |
| High: | $22.7792 |
| Volume: | 192 |
| Short Volume: | 100 |
| Short Percentage: | 52.08% |
| Stock Date: | 2023-03-21 |
| Open: | $23.02 |
| Close: | $23.063 |
| High: | $23.08 |
| Volume: | 732 |
| Short Volume: | 33 |
| Short Percentage: | 4.51% |
| Stock Date: | 2023-02-24 |
| Open: | $24.21 |
| Close: | $24.273 |
| High: | $24.292 |
| Volume: | 1,307 |
| Short Volume: | 25 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-01-03 |
| Open: | $22.497 |
| Close: | $22.497 |
| High: | $22.497 |
| Volume: | 210 |
| Short Volume: | 27 |
| Short Percentage: | 12.86% |
| Stock Date: | 2022-12-27 |
| Open: | $22.8 |
| Close: | $22.717 |
| High: | $22.8 |
| Volume: | 556 |
| Short Volume: | 12 |
| Short Percentage: | 2.16% |
| Stock Date: | 2022-12-12 |
| Open: | $23.36 |
| Close: | $23.4181 |
| High: | $23.44 |
| Volume: | 1,697 |
| Short Volume: | 25 |
| Short Percentage: | 1.47% |
| Stock Date: | 2022-11-17 |
| Open: | $23.4 |
| Close: | $23.3689 |
| High: | $23.4 |
| Volume: | 448 |
| Short Volume: | 200 |
| Short Percentage: | 44.64% |
| Stock Date: | 2022-11-02 |
| Open: | $23.03 |
| Close: | $22.6567 |
| High: | $23.05 |
| Volume: | 532 |
| Short Volume: | 200 |
| Short Percentage: | 37.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.