AFTPF Quote, Trading Chart, Afterpay Limited

home / stock / aftpf / aftpf quote

Stock Information
Company Name: Afterpay Limited
Stock Symbol: AFTPF
Market: OTC
Menu
AFTPF AFTPF Quote AFTPF Short AFTPF News AFTPF Articles AFTPF Message Board
Get AFTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
AFTPF Quote
Last:$45
Change Percent:0.0%
Open:$45
Previous Close:$45
High:$45
Low:$45
Volume:221
Last Trade Date Time:02/03/2022 01:13:27 pm
Quotes are delayed by 15 to 20 minutes.
AFTPF Chart
Last Twenty Trading Days
Date:2022-02-03
Open:$45
Close:$45
High:$45
Low:$45
Volume:221
Date:2022-02-01
Open:$46.17
Close:$46.13
High:$46.17
Low:$46.13
Volume:418
Date:2022-01-31
Open:$40
Close:$43.94
High:$43.94
Low:$40
Volume:644
Date:2022-01-28
Open:$41
Close:$38.425
High:$41
Low:$38.425
Volume:300
Date:2022-01-27
Open:$36.5
Close:$36.3
High:$37.75
Low:$36.3
Volume:1,436
Date:2022-01-26
Open:$42
Close:$42
High:$42
Low:$42
Volume:433
Date:2022-01-25
Open:$41.48
Close:$41.5
High:$41.5
Low:$41.48
Volume:685
Date:2022-01-24
Open:$44.7501
Close:$40
High:$44.7501
Low:$34.59
Volume:3,068
Date:2022-01-21
Open:$47.36
Close:$47.36
High:$47.36
Low:$47.36
Volume:133
Date:2022-01-20
Open:$47
Close:$47
High:$47
Low:$47
Volume:309
Date:2022-01-19
Open:$47.51
Close:$47.1
High:$49.51
Low:$47.0101
Volume:5,204
Date:2022-01-18
Open:$48.53
Close:$49.415
High:$50.5
Low:$48.33
Volume:2,471
Date:2022-01-17
Open:$51.16
Close:$48.68
High:$51.16
Low:$48.68
Volume:1,293
Date:2022-01-14
Open:$51.16
Close:$48.68
High:$51.16
Low:$48.68
Volume:1,293
Date:2022-01-13
Open:$54.08
Close:$51.33
High:$54.5
Low:$51.33
Volume:3,110
Date:2022-01-12
Open:$54.8
Close:$54.49
High:$54.8
Low:$54.49
Volume:1,849
Date:2022-01-11
Open:$54
Close:$54.8
High:$54.8
Low:$54
Volume:2,810
Date:2022-01-10
Open:$50.65
Close:$52.9
High:$52.9
Low:$50
Volume:3,216
Date:2022-01-07
Open:$53.115
Close:$52.59
High:$53.115
Low:$52.59
Volume:517
Date:2022-01-06
Open:$52.48
Close:$52.98
High:$52.98
Low:$52.48
Volume:695