AFTPF Short Information, Afterpay Limited
Stock Information
| Company Name: |
Afterpay Limited |
| Stock Symbol: |
AFTPF |
| Market: |
OTC |
Get AFTPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,608 |
| Total Actual Volume |
72,903 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-01 |
| Open: | $46.17 |
| Close: | $46.13 |
| High: | $46.17 |
| Volume: | 418 |
| Short Volume: | 43 |
| Short Percentage: | 10.29% |
| Stock Date: | 2022-01-31 |
| Open: | $40 |
| Close: | $43.94 |
| High: | $43.94 |
| Volume: | 644 |
| Short Volume: | 250 |
| Short Percentage: | 38.82% |
| Stock Date: | 2022-01-26 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 433 |
| Short Volume: | 328 |
| Short Percentage: | 75.75% |
| Stock Date: | 2022-01-25 |
| Open: | $41.48 |
| Close: | $41.5 |
| High: | $41.5 |
| Volume: | 685 |
| Short Volume: | 500 |
| Short Percentage: | 72.99% |
| Stock Date: | 2022-01-24 |
| Open: | $44.7501 |
| Close: | $40 |
| High: | $44.7501 |
| Volume: | 3,068 |
| Short Volume: | 114 |
| Short Percentage: | 3.72% |
| Stock Date: | 2022-01-21 |
| Open: | $47.36 |
| Close: | $47.36 |
| High: | $47.36 |
| Volume: | 133 |
| Short Volume: | 4 |
| Short Percentage: | 3.01% |
| Stock Date: | 2022-01-19 |
| Open: | $47.51 |
| Close: | $47.1 |
| High: | $49.51 |
| Volume: | 5,204 |
| Short Volume: | 104 |
| Short Percentage: | 2.00% |
| Stock Date: | 2022-01-18 |
| Open: | $48.53 |
| Close: | $49.415 |
| High: | $50.5 |
| Volume: | 2,471 |
| Short Volume: | 130 |
| Short Percentage: | 5.26% |
| Stock Date: | 2022-01-12 |
| Open: | $54.8 |
| Close: | $54.49 |
| High: | $54.8 |
| Volume: | 1,849 |
| Short Volume: | 708 |
| Short Percentage: | 38.29% |
| Stock Date: | 2022-01-11 |
| Open: | $54 |
| Close: | $54.8 |
| High: | $54.8 |
| Volume: | 2,810 |
| Short Volume: | 520 |
| Short Percentage: | 18.51% |
| Stock Date: | 2022-01-05 |
| Open: | $56.96 |
| Close: | $53.92 |
| High: | $56.96 |
| Volume: | 10,423 |
| Short Volume: | 326 |
| Short Percentage: | 3.13% |
| Stock Date: | 2022-01-04 |
| Open: | $59.57 |
| Close: | $58 |
| High: | $59.73 |
| Volume: | 1,932 |
| Short Volume: | 111 |
| Short Percentage: | 5.75% |
| Stock Date: | 2022-01-03 |
| Open: | $60.75 |
| Close: | $60.75 |
| High: | $60.75 |
| Volume: | 251 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-12-30 |
| Open: | $59.02 |
| Close: | $61.5 |
| High: | $61.995 |
| Volume: | 3,798 |
| Short Volume: | 805 |
| Short Percentage: | 21.20% |
| Stock Date: | 2021-12-29 |
| Open: | $60.6 |
| Close: | $59.11 |
| High: | $60.6 |
| Volume: | 1,495 |
| Short Volume: | 11 |
| Short Percentage: | 0.74% |
| Stock Date: | 2021-12-22 |
| Open: | $61.84 |
| Close: | $61.056 |
| High: | $62.95 |
| Volume: | 2,978 |
| Short Volume: | 395 |
| Short Percentage: | 13.26% |
| Stock Date: | 2021-12-21 |
| Open: | $59.29 |
| Close: | $62.965 |
| High: | $62.965 |
| Volume: | 8,686 |
| Short Volume: | 4,525 |
| Short Percentage: | 52.10% |
| Stock Date: | 2021-12-20 |
| Open: | $59.127 |
| Close: | $58.37 |
| High: | $59.127 |
| Volume: | 867 |
| Short Volume: | 43 |
| Short Percentage: | 4.96% |
| Stock Date: | 2021-12-17 |
| Open: | $60 |
| Close: | $60.325 |
| High: | $60.325 |
| Volume: | 20,908 |
| Short Volume: | 7,520 |
| Short Percentage: | 35.97% |
| Stock Date: | 2021-12-16 |
| Open: | $63.81 |
| Close: | $61.41 |
| High: | $63.81 |
| Volume: | 3,850 |
| Short Volume: | 1,170 |
| Short Percentage: | 30.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.