AFTY Quote, Trading Chart, CSOP FTSE China A50

home / stock / afty / afty quote

Stock Information
Company Name: CSOP FTSE China A50
Stock Symbol: AFTY
Market: NYSE
Menu
AFTY AFTY Quote AFTY Short AFTY News AFTY Articles AFTY Message Board
Get AFTY Alerts

News, Short Squeeze, Breakout and More Instantly...
AFTY Quote
Last:$13.97
Change Percent:-0.57%
Open:$13.97
Previous Close:$14.0502
High:$13.97
Low:$13.97
Volume:925
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFTY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$13.97
Close:$14.0502
High:$13.97
Low:$13.97
Volume:925
Date:2024-07-25
Open:$14.07
Close:$14.0502
High:$14.0701
Low:$14.0502
Volume:1,593
Date:2024-07-24
Open:$14.12
Close:$14.095
High:$14.1342
Low:$14.095
Volume:1,890
Date:2024-07-23
Open:$14.0965
Close:$14.0965
High:$14.0965
Low:$14.0965
Volume:136
Date:2024-07-22
Open:$14.29
Close:$14.29
High:$14.29
Low:$14.29
Volume:280
Date:2024-07-19
Open:$14.46
Close:$14.4333
High:$14.46
Low:$14.4333
Volume:215
Date:2024-07-18
Open:$14.425
Close:$14.3783
High:$14.425
Low:$14.36
Volume:1,832
Date:2024-07-17
Open:$14.41
Close:$14.3946
High:$14.41
Low:$14.3759
Volume:1,493
Date:2024-07-16
Open:$14.2748
Close:$14.27
High:$14.2748
Low:$14.24
Volume:1,076
Date:2024-07-15
Open:$14.23
Close:$14.22
High:$14.26
Low:$14.22
Volume:642
Date:2024-07-12
Open:$14.24
Close:$14.2099
High:$14.24
Low:$14.2
Volume:750
Date:2024-07-11
Open:$14.1
Close:$14.18
High:$14.19
Low:$14.1
Volume:1,423
Date:2024-07-10
Open:$14.01
Close:$13.99
High:$14.01
Low:$13.99
Volume:620
Date:2024-07-09
Open:$13.93
Close:$14.0351
High:$14.07
Low:$13.93
Volume:2,800
Date:2024-07-08
Open:$13.95
Close:$13.9
High:$13.95
Low:$13.87
Volume:866
Date:2024-07-05
Open:$13.908
Close:$13.908
High:$13.908
Low:$13.908
Volume:9
Date:2024-07-04
Open:$14.12
Close:$14.1338
High:$14.1338
Low:$14.12
Volume:601
Date:2024-07-03
Open:$14.12
Close:$14.1338
High:$14.1338
Low:$14.12
Volume:601
Date:2024-07-02
Open:$14.12
Close:$14.12
High:$14.15
Low:$14.1
Volume:2,619
Date:2024-07-01
Open:$13.98
Close:$13.98
High:$13.98
Low:$13.98
Volume:837