AFTY Short Information, CSOP FTSE China A50
Stock Information
| Company Name: |
CSOP FTSE China A50 |
| Stock Symbol: |
AFTY |
| Market: |
NYSE |
Get AFTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,180 |
| Total Actual Volume |
16,723 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $14.2748 |
| Close: | $14.27 |
| High: | $14.2748 |
| Volume: | 1,076 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-25 |
| Open: | $13.9302 |
| Close: | $13.932 |
| High: | $13.945 |
| Volume: | 897 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-18 |
| Open: | $14.125 |
| Close: | $14.1207 |
| High: | $14.14 |
| Volume: | 995 |
| Short Volume: | 300 |
| Short Percentage: | 30.15% |
| Stock Date: | 2024-01-05 |
| Open: | $13.0867 |
| Close: | $13.0867 |
| High: | $13.0867 |
| Volume: | 85 |
| Short Volume: | 50 |
| Short Percentage: | 58.82% |
| Stock Date: | 2023-09-21 |
| Open: | $14.5893 |
| Close: | $14.5893 |
| High: | $14.5893 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-08-25 |
| Open: | $14.79 |
| Close: | $14.8159 |
| High: | $14.8159 |
| Volume: | 453 |
| Short Volume: | 2 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-08-08 |
| Open: | $15.6896 |
| Close: | $15.6899 |
| High: | $15.6899 |
| Volume: | 641 |
| Short Volume: | 190 |
| Short Percentage: | 29.64% |
| Stock Date: | 2023-06-20 |
| Open: | $15.03 |
| Close: | $15.01 |
| High: | $15.04 |
| Volume: | 2,833 |
| Short Volume: | 10 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-05-11 |
| Open: | $16.053 |
| Close: | $16.053 |
| High: | $16.053 |
| Volume: | 239 |
| Short Volume: | 15 |
| Short Percentage: | 6.28% |
| Stock Date: | 2023-04-24 |
| Open: | $15.72 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 2,472 |
| Short Volume: | 21 |
| Short Percentage: | 0.85% |
| Stock Date: | 2023-04-04 |
| Open: | $16.331 |
| Close: | $16.3526 |
| High: | $16.3526 |
| Volume: | 2,044 |
| Short Volume: | 10 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-04-03 |
| Open: | $16.301 |
| Close: | $16.3125 |
| High: | $16.32 |
| Volume: | 687 |
| Short Volume: | 47 |
| Short Percentage: | 6.84% |
| Stock Date: | 2023-03-30 |
| Open: | $16.36 |
| Close: | $16.365 |
| High: | $16.38 |
| Volume: | 287 |
| Short Volume: | 12 |
| Short Percentage: | 4.18% |
| Stock Date: | 2023-03-15 |
| Open: | $15.8588 |
| Close: | $15.8588 |
| High: | $15.8588 |
| Volume: | 24 |
| Short Volume: | 6 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-03-08 |
| Open: | $16.085 |
| Close: | $16.0283 |
| High: | $16.085 |
| Volume: | 317 |
| Short Volume: | 3 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-03-01 |
| Open: | $16.79 |
| Close: | $16.73 |
| High: | $16.79 |
| Volume: | 644 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-02-21 |
| Open: | $16.86 |
| Close: | $16.7457 |
| High: | $16.86 |
| Volume: | 407 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-02-06 |
| Open: | $16.76 |
| Close: | $16.8161 |
| High: | $16.8161 |
| Volume: | 430 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-02-02 |
| Open: | $17.49 |
| Close: | $17.4326 |
| High: | $17.51 |
| Volume: | 1,860 |
| Short Volume: | 500 |
| Short Percentage: | 26.88% |
| Stock Date: | 2023-01-24 |
| Open: | $17.67 |
| Close: | $17.6384 |
| High: | $17.67 |
| Volume: | 328 |
| Short Volume: | 7 |
| Short Percentage: | 2.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.