AFX:CC Quote, Trading Chart, Arctic Fox Ventures Inc.

home / stock / afx:cc / afx:cc quote

Stock Information
Company Name: Arctic Fox Ventures Inc.
Stock Symbol: AFX:CC
Market: CNQC
Menu
AFX:CC AFX:CC Quote AFX:CC Short AFX:CC News AFX:CC Articles AFX:CC Message Board
Get AFX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AFX:CC Quote
Last:$0.13
Change Percent:4.0%
Open:$0.125
Previous Close:$0.13
High:$0.13
Low:$0.12
Volume:71,495
Last Trade Date Time:04/04/2022 04:54:18 pm
Quotes are delayed by 15 to 20 minutes.
AFX:CC Chart
Last Twenty Trading Days
Date:2022-04-04
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:71,495
Date:2022-03-25
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:20,000
Date:2022-03-23
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:25,000
Date:2022-03-21
Open:$0.2
Close:$0.14
High:$0.2
Low:$0.14
Volume:40,500
Date:2022-03-11
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:22
Date:2022-03-10
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:50,000
Date:2022-03-09
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:70,000