home / stock / ag / ag short

AG Short Information, First Majestic Silver Corp.

Stock Information
Company Name: First Majestic Silver Corp.
Stock Symbol: AG
Market: NYSE
Menu
AG AG Quote AG Short AG News AG Articles AG Message Board
Get AG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,155,037
Total Actual Volume 104,822,144
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$6.06
Close:$5.92
High:$6.09
Volume:3,156,665
Short Volume:35,644
Short Percentage:1.13%
Stock Date:2024-06-27
Open:$6.02
Close:$5.95
High:$6.075
Volume:2,787,103
Short Volume:30,806
Short Percentage:1.11%
Stock Date:2024-06-26
Open:$5.89
Close:$5.94
High:$5.98
Volume:2,991,066
Short Volume:29,169
Short Percentage:0.98%
Stock Date:2024-06-25
Open:$6.05
Close:$5.94
High:$6.0501
Volume:3,651,832
Short Volume:8,207
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$6.19
Close:$6.08
High:$6.26
Volume:3,188,731
Short Volume:23,665
Short Percentage:0.74%
Stock Date:2024-06-21
Open:$6.34
Close:$6.15
High:$6.35
Volume:6,574,957
Short Volume:36,198
Short Percentage:0.55%
Stock Date:2024-06-20
Open:$6.24
Close:$6.39
High:$6.4
Volume:6,382,953
Short Volume:85,977
Short Percentage:1.35%
Stock Date:2024-06-18
Open:$6.06
Close:$6.15
High:$6.225
Volume:3,701,846
Short Volume:21,916
Short Percentage:0.59%
Stock Date:2024-06-17
Open:$6.09
Close:$6.04
High:$6.135
Volume:3,804,575
Short Volume:33,532
Short Percentage:0.88%
Stock Date:2024-06-14
Open:$6.16
Close:$6.11
High:$6.17
Volume:4,484,574
Short Volume:21,502
Short Percentage:0.48%
Stock Date:2024-06-13
Open:$6.15
Close:$6.09
High:$6.2695
Volume:5,162,755
Short Volume:21,886
Short Percentage:0.42%
Stock Date:2024-06-12
Open:$6.6
Close:$6.19
High:$6.66
Volume:8,443,731
Short Volume:114,347
Short Percentage:1.35%
Stock Date:2024-06-11
Open:$6.28
Close:$6.34
High:$6.38
Volume:5,318,821
Short Volume:51,376
Short Percentage:0.97%
Stock Date:2024-06-10
Open:$6.4
Close:$6.37
High:$6.4
Volume:5,806,250
Short Volume:42,838
Short Percentage:0.74%
Stock Date:2024-06-07
Open:$6.55
Close:$6.33
High:$6.57
Volume:8,696,462
Short Volume:125,705
Short Percentage:1.45%
Stock Date:2024-06-06
Open:$6.74
Close:$6.85
High:$6.94
Volume:6,791,386
Short Volume:130,021
Short Percentage:1.91%
Stock Date:2024-06-05
Open:$6.7
Close:$6.71
High:$6.755
Volume:6,902,270
Short Volume:51,756
Short Percentage:0.75%
Stock Date:2024-06-04
Open:$6.92
Close:$6.65
High:$6.96
Volume:8,225,782
Short Volume:139,528
Short Percentage:1.70%
Stock Date:2024-06-03
Open:$7.16
Close:$7.09
High:$7.23
Volume:3,844,144
Short Volume:39,338
Short Percentage:1.02%
Stock Date:2024-05-31
Open:$7.28
Close:$7.16
High:$7.445
Volume:4,906,241
Short Volume:111,626
Short Percentage:2.28%