AGAUF Quote, Trading Chart, Arizona Gold Corp

home / stock / agauf / agauf quote

Stock Information
Company Name: Arizona Gold Corp
Stock Symbol: AGAUF
Market: OTC
Website: sabre.gold
Menu
AGAUF AGAUF Quote AGAUF Short AGAUF News AGAUF Articles AGAUF Message Board
Get AGAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGAUF Quote
Last:$9
Change Percent:100.0%
Open:$0
Previous Close:$9
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGAUF Chart
Last Twenty Trading Days
Date:2023-08-29
Open:$0
Close:$9
High:$0
Low:$0
Volume:20
Date:2023-08-24
Open:$9
Close:$9
High:$9
Low:$9
Volume:401
Date:2021-09-16
Open:$0.10222
Close:$0.093
High:$0.1022
Low:$0.093
Volume:15,500
Date:2021-09-10
Open:$0.085
Close:$0.1041
High:$0.1041
Low:$0.085
Volume:143,640
Date:2021-09-09
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:5,000
Date:2021-09-08
Open:$0.08
Close:$0.0747
High:$0.08
Low:$0.0747
Volume:7,995
Date:2021-09-07
Open:$0.088
Close:$0.0793
High:$0.0921
Low:$0.0785
Volume:157,139
Date:2021-09-06
Open:$0.08276
Close:$0.092
High:$0.0929
Low:$0.0821
Volume:77,159
Date:2021-09-03
Open:$0.08276
Close:$0.092
High:$0.0929
Low:$0.0821
Volume:77,159
Date:2021-09-02
Open:$0.0803
Close:$0.0841
High:$0.0876
Low:$0.0803
Volume:19,266
Date:2021-09-01
Open:$0.0822
Close:$0.08
High:$0.093
Low:$0.08
Volume:161,056
Date:2021-08-31
Open:$0.0889
Close:$0.0849
High:$0.0889
Low:$0.08
Volume:21,112
Date:2021-08-30
Open:$0.0755
Close:$0.0838
High:$0.0838
Low:$0.075
Volume:57,943
Date:2021-08-27
Open:$0.0755
Close:$0.0753
High:$0.0755
Low:$0.0753
Volume:28,391
Date:2021-08-26
Open:$0.0799
Close:$0.0794
High:$0.0799
Low:$0.0794
Volume:13,225
Date:2021-08-25
Open:$0.089
Close:$0.0779
High:$0.09
Low:$0.0769
Volume:183,253
Date:2021-08-24
Open:$0.0887
Close:$0.0965
High:$0.0965
Low:$0.0887
Volume:115,814
Date:2021-08-20
Open:$0.08495
Close:$0.087
High:$0.0956
Low:$0.07
Volume:135,305
Date:2021-08-19
Open:$0.0777
Close:$0.077
High:$0.0777
Low:$0.077
Volume:21,017
Date:2021-08-18
Open:$0.0765
Close:$0.0775
High:$0.0798
Low:$0.0704
Volume:17,100