home / stock / agauf / agauf short

AGAUF Short Information, Arizona Gold Corp

Stock Information
Company Name: Arizona Gold Corp
Stock Symbol: AGAUF
Market: OTC
Website: sabre.gold
Menu
AGAUF AGAUF Quote AGAUF Short AGAUF News AGAUF Articles AGAUF Message Board
Get AGAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 711,853
Total Actual Volume 1,461,950
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-16
Open:$0.10222
Close:$0.093
High:$0.1022
Volume:15,500
Short Volume:12,500
Short Percentage:80.65%
Stock Date:2021-09-10
Open:$0.085
Close:$0.1041
High:$0.1041
Volume:143,640
Short Volume:67,500
Short Percentage:46.99%
Stock Date:2021-09-07
Open:$0.088
Close:$0.0793
High:$0.0921
Volume:157,139
Short Volume:129,143
Short Percentage:82.18%
Stock Date:2021-09-01
Open:$0.0822
Close:$0.08
High:$0.093
Volume:161,056
Short Volume:34,900
Short Percentage:21.67%
Stock Date:2021-08-31
Open:$0.0889
Close:$0.0849
High:$0.0889
Volume:21,112
Short Volume:2,195
Short Percentage:10.40%
Stock Date:2021-08-30
Open:$0.0755
Close:$0.0838
High:$0.0838
Volume:57,943
Short Volume:25,143
Short Percentage:43.39%
Stock Date:2021-08-25
Open:$0.089
Close:$0.0779
High:$0.09
Volume:183,253
Short Volume:85,907
Short Percentage:46.88%
Stock Date:2021-08-24
Open:$0.0887
Close:$0.0965
High:$0.0965
Volume:115,814
Short Volume:16,903
Short Percentage:14.59%
Stock Date:2021-08-20
Open:$0.08495
Close:$0.087
High:$0.0956
Volume:135,305
Short Volume:69,838
Short Percentage:51.62%
Stock Date:2021-08-19
Open:$0.0777
Close:$0.077
High:$0.0777
Volume:21,017
Short Volume:9,610
Short Percentage:45.72%
Stock Date:2021-08-18
Open:$0.0765
Close:$0.0775
High:$0.0798
Volume:17,100
Short Volume:7,100
Short Percentage:41.52%
Stock Date:2021-08-17
Open:$0.0758
Close:$0.0718
High:$0.0758
Volume:137,450
Short Volume:99,400
Short Percentage:72.32%
Stock Date:2021-08-16
Open:$0.0796
Close:$0.0734
High:$0.0796
Volume:72,794
Short Volume:65,293
Short Percentage:89.70%
Stock Date:2021-08-13
Open:$0.087
Close:$0.0878
High:$0.0885
Volume:24,299
Short Volume:2,738
Short Percentage:11.27%
Stock Date:2021-08-11
Open:$0.0879
Close:$0.087
High:$0.0879
Volume:22,195
Short Volume:15,410
Short Percentage:69.43%
Stock Date:2021-08-10
Open:$0.0783
Close:$0.0754
High:$0.0799
Volume:51,559
Short Volume:6,426
Short Percentage:12.46%
Stock Date:2021-08-09
Open:$0.0876
Close:$0.0789
High:$0.088
Volume:69,900
Short Volume:20,708
Short Percentage:29.63%
Stock Date:2021-08-06
Open:$0.08
Close:$0.088
High:$0.088
Volume:35,919
Short Volume:24,219
Short Percentage:67.43%
Stock Date:2021-08-05
Open:$0.0866
Close:$0.0879
High:$0.0879
Volume:5,235
Short Volume:5,200
Short Percentage:99.33%
Stock Date:2021-08-04
Open:$0.081468
Close:$0.0863
High:$0.0863
Volume:13,720
Short Volume:11,720
Short Percentage:85.42%