AGBAU Quote, Trading Chart, AGBA Acquisition Limited Unit

home / stock / agbau / agbau quote

Stock Information
Company Name: AGBA Acquisition Limited Unit
Stock Symbol: AGBAU
Market: NASDAQ
Menu
AGBAU AGBAU Quote AGBAU Short AGBAU News AGBAU Articles AGBAU Message Board
Get AGBAU Alerts

News, Short Squeeze, Breakout and More Instantly...
AGBAU Quote
Last:$8.05
Change Percent:4.72%
Open:$7.67
Previous Close:$8.05
High:$9.3
Low:$6.9
Volume:4,417
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGBAU Chart
Last Twenty Trading Days
Date:2022-11-14
Open:$7.67
Close:$8.05
High:$9.3
Low:$6.9
Volume:4,417
Date:2022-11-11
Open:$5.95
Close:$8.5192
High:$10.5
Low:$5.95
Volume:7,186
Date:2022-11-10
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:1,303
Date:2022-11-09
Open:$0
Close:$10.01
High:$0
Low:$0
Volume:51
Date:2022-11-08
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:501
Date:2022-11-07
Open:$0
Close:$9.9
High:$0
Low:$0
Volume:20
Date:2022-11-04
Open:$10.7
Close:$9.9
High:$11.3
Low:$9.9
Volume:602
Date:2022-11-02
Open:$11.85
Close:$11.88
High:$11.88
Low:$11.85
Volume:2,915
Date:2022-10-07
Open:$11.46
Close:$11.6
High:$11.6
Low:$11.46
Volume:600
Date:2022-10-05
Open:$11.26
Close:$11.26
High:$11.26
Low:$11.26
Volume:200
Date:2022-01-04
Open:$10.67
Close:$10.7
High:$10.7
Low:$10.67
Volume:900
Date:2021-12-24
Open:$10.99
Close:$10.99
High:$10.99
Low:$10.99
Volume:200
Date:2021-12-23
Open:$10.99
Close:$10.99
High:$10.99
Low:$10.99
Volume:200
Date:2021-12-07
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:1,217
Date:2021-11-19
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:118
Date:2021-11-08
Open:$11.6
Close:$11.89
High:$11.89
Low:$11.6
Volume:1,000
Date:2021-11-05
Open:$11.9
Close:$11.99
High:$11.99
Low:$11.75
Volume:2,553
Date:2021-10-25
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:104
Date:2021-10-06
Open:$12.11
Close:$12.11
High:$12.11
Low:$12.11
Volume:256
Date:2021-09-29
Open:$11.01
Close:$11.01
High:$11.01
Low:$11.01
Volume:115