AGCB Short Information, Altimeter Growth Corp. 2 Class A
Stock Information
| Company Name: |
Altimeter Growth Corp. 2 Class A |
| Stock Symbol: |
AGCB |
| Market: |
NYSE |
Get AGCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,538 |
| Total Actual Volume |
25,279,572 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-19 |
| Open: | $10.1 |
| Close: | $10.1001 |
| High: | $10.11 |
| Volume: | 19,395 |
| Short Volume: | 1,400 |
| Short Percentage: | 7.22% |
| Stock Date: | 2022-12-16 |
| Open: | $10.08 |
| Close: | $10.09 |
| High: | $10.1034 |
| Volume: | 109,430 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-15 |
| Open: | $10.09 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 373,864 |
| Short Volume: | 35 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-14 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 120,170 |
| Short Volume: | 2,496 |
| Short Percentage: | 2.08% |
| Stock Date: | 2022-12-07 |
| Open: | $10.08 |
| Close: | $10.075 |
| High: | $10.09 |
| Volume: | 702,524 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-06 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 2,355,392 |
| Short Volume: | 3,661 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-12-05 |
| Open: | $10.08 |
| Close: | $10.075 |
| High: | $10.09 |
| Volume: | 1,310,210 |
| Short Volume: | 105 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-02 |
| Open: | $10.07 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 18,429,769 |
| Short Volume: | 764 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-01 |
| Open: | $10.01 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 649,814 |
| Short Volume: | 397 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-11-30 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 75,181 |
| Short Volume: | 200 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-11-29 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 1,155 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-11-28 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.05 |
| Volume: | 328,693 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-23 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 5,357 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-11-21 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10.02 |
| Volume: | 383,375 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-17 |
| Open: | $9.98 |
| Close: | $10.01 |
| High: | $10.025 |
| Volume: | 17,654 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-15 |
| Open: | $9.98 |
| Close: | $10 |
| High: | $10 |
| Volume: | 12,954 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-11 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 3,053 |
| Short Volume: | 201 |
| Short Percentage: | 6.58% |
| Stock Date: | 2022-11-10 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 210,818 |
| Short Volume: | 45 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-11-09 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 8,748 |
| Short Volume: | 200 |
| Short Percentage: | 2.29% |
| Stock Date: | 2022-11-07 |
| Open: | $9.98 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 162,016 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.