AGCC Quote, Trading Chart, Agencia Comercial Spirits Ltd

home / stock / agcc / agcc quote

Stock Information
Company Name: Agencia Comercial Spirits Ltd
Stock Symbol: AGCC
Market: NASDAQ
Menu
AGCC AGCC Quote AGCC Short AGCC News AGCC Articles AGCC Message Board
Get AGCC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGCC Quote
Last:$18.59
Change Percent:-15.31%
Open:$18.6
Previous Close:$21.95
High:$19.99
Low:$17.84
Volume:57,302
Last Trade Date Time:03/11/2026 12:44:18 pm
Quotes are delayed by 15 to 20 minutes.
AGCC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$18.6
Close:$21.95
High:$19.99
Low:$17.84
Volume:57,302
Date:2026-03-10
Open:$21.3
Close:$21.7002
High:$23.66
Low:$19.5
Volume:158,871
Date:2026-03-09
Open:$19.355
Close:$15.7
High:$24.9799
Low:$19.15
Volume:70,936
Date:2026-03-06
Open:$15.67
Close:$14.38
High:$16.165
Low:$14.3
Volume:49,287
Date:2026-03-05
Open:$14
Close:$14.13
High:$14.9999
Low:$12.9
Volume:47,326
Date:2026-03-04
Open:$15.47
Close:$14.07
High:$15.47
Low:$13.43
Volume:28,848
Date:2026-03-03
Open:$15.26
Close:$14.58
High:$16.5875
Low:$13.5
Volume:32,308
Date:2026-03-02
Open:$13.64
Close:$13.45
High:$15.05
Low:$13.62
Volume:25,190
Date:2026-02-27
Open:$14.19
Close:$13.67
High:$14.19
Low:$13.2
Volume:6,183
Date:2026-02-26
Open:$13.18
Close:$13.94
High:$13.995
Low:$13.18
Volume:37,415
Date:2026-02-25
Open:$14.2101
Close:$13.74
High:$15.47
Low:$11.99
Volume:64,889
Date:2026-02-24
Open:$13.38
Close:$12
High:$13.99
Low:$13
Volume:20,747
Date:2026-02-23
Open:$11.3
Close:$10.94
High:$13.36
Low:$11.3
Volume:18,659
Date:2026-02-20
Open:$10.7
Close:$10.39
High:$10.96
Low:$10.1
Volume:107,675
Date:2026-02-19
Open:$9.0582
Close:$10.04
High:$10.5
Low:$9.0582
Volume:40,833
Date:2026-02-18
Open:$10.81
Close:$10.67
High:$10.91
Low:$9.8
Volume:63,915
Date:2026-02-17
Open:$11.29
Close:$11.29
High:$11.3
Low:$10.16
Volume:16,608
Date:2026-02-13
Open:$12.29
Close:$11.48
High:$13.66
Low:$11.2
Volume:56,581
Date:2026-02-12
Open:$11.7
Close:$11.42
High:$11.95
Low:$10.63
Volume:38,882
Date:2026-02-11
Open:$12.1
Close:$11.8058
High:$12.1
Low:$10.525
Volume:60,838