AGCCF Quote, Trading Chart, Gensource Potash Corp Ord
Stock Information
Company Name: |
Gensource Potash Corp Ord |
Stock Symbol: |
AGCCF |
Market: |
OTC |
Website: |
gensourcepotash.ca |
Get AGCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
AGCCF Quote
Last: | $0.07 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.07 |
High: | $0 |
Low: | $0 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
AGCCF Chart
Last Twenty Trading Days
Date: | 2024-07-12 |
Open: | $0 |
Close: | $0.07 |
High: | $0 |
Low: | $0 |
Volume: | 2,500 |
Date: | 2024-07-09 |
Open: | $0 |
Close: | $0.07 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Date: | 2024-07-08 |
Open: | $0.071 |
Close: | $0.07 |
High: | $0.071 |
Low: | $0.07 |
Volume: | 11,000 |
Date: | 2024-07-05 |
Open: | $0.0171 |
Close: | $0.0171 |
High: | $0.0171 |
Low: | $0.0171 |
Volume: | 1,000 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 495,800 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Date: | 2024-06-24 |
Open: | $0.04 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.04 |
Volume: | 108,001 |
Date: | 2024-06-21 |
Open: | $0.0121 |
Close: | $0.0121 |
High: | $0.0121 |
Low: | $0.0121 |
Volume: | 7,700 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $0.0609 |
High: | $0 |
Low: | $0 |
Volume: | 900 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $0.0609 |
High: | $0 |
Low: | $0 |
Volume: | 5,250 |
Date: | 2024-05-21 |
Open: | $0.0609 |
Close: | $0.0609 |
High: | $0.0609 |
Low: | $0.0609 |
Volume: | 8,000 |
Date: | 2024-05-20 |
Open: | $0.0121 |
Close: | $0.0121 |
High: | $0.0121 |
Low: | $0.0121 |
Volume: | 100 |
Date: | 2024-05-09 |
Open: | $0.051 |
Close: | $0.051 |
High: | $0.051 |
Low: | $0.051 |
Volume: | 5,000 |
Date: | 2024-05-06 |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Low: | $0 |
Volume: | 30,000 |
Date: | 2024-05-02 |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Low: | $0 |
Volume: | 198,000 |
Date: | 2024-04-24 |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Date: | 2024-04-19 |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Low: | $0 |
Volume: | 20,000 |
Date: | 2024-04-18 |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Low: | $0 |
Volume: | 15,000 |
Date: | 2024-04-17 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 118,432 |
Date: | 2024-04-16 |
Open: | $0 |
Close: | $0.12 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.