AGCCF Quote, Trading Chart, Gensource Potash Corp Ord

home / stock / agccf / agccf quote

Stock Information
Company Name: Gensource Potash Corp Ord
Stock Symbol: AGCCF
Market: OTC
Website: gensourcepotash.ca
Menu
AGCCF AGCCF Quote AGCCF Short AGCCF News AGCCF Articles AGCCF Message Board
Get AGCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGCCF Quote
Last:$0.07
Change Percent:-25.13%
Open:$0.07
Previous Close:$0.0935
High:$0.07
Low:$0.07
Volume:300
Last Trade Date Time:02/24/2026 09:48:01 am
Quotes are delayed by 15 to 20 minutes.
AGCCF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$0.07
Close:$0.0935
High:$0.07
Low:$0.07
Volume:300
Date:2026-02-23
Open:$0.0935
Close:$0.0935
High:$0.0935
Low:$0.0935
Volume:350
Date:2026-02-11
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.05
Volume:103,998
Date:2026-01-30
Open:$0.0676
Close:$0.0676
High:$0.0676
Low:$0.0676
Volume:100,000
Date:2026-01-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,200
Date:2026-01-23
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,300
Date:2026-01-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:100
Date:2025-12-22
Open:$0.0449
Close:$0.0449
High:$0.0449
Low:$0.04
Volume:17,025
Date:2025-12-12
Open:$0.0447
Close:$0.0447
High:$0.0447
Low:$0.042
Volume:45,000
Date:2025-12-08
Open:$0.05
Close:$0.011
High:$0.05
Low:$0.05
Volume:97,000
Date:2025-12-05
Open:$0.011
Close:$0.011
High:$0.055
Low:$0.011
Volume:11,000
Date:2025-12-03
Open:$0.0449
Close:$0.0449
High:$0.0449
Low:$0.0449
Volume:10,000
Date:2025-12-01
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:234,000
Date:2025-11-06
Open:$0.01
Close:$0.041
High:$0.01
Low:$0.01
Volume:7,685
Date:2025-11-05
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:82,000
Date:2025-10-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:120,000
Date:2025-10-21
Open:$0.0485
Close:$0.0485
High:$0.0485
Low:$0.0485
Volume:3,166
Date:2025-09-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:234,001
Date:2025-09-05
Open:$0.0666
Close:$0.0666
High:$0.0666
Low:$0.0666
Volume:165
Date:2025-08-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:300