AGCCF Quote, Trading Chart, Gensource Potash Corp Ord

home / stock / agccf / agccf quote

Stock Information
Company Name: Gensource Potash Corp Ord
Stock Symbol: AGCCF
Market: OTC
Website: gensourcepotash.ca
Menu
AGCCF AGCCF Quote AGCCF Short AGCCF News AGCCF Articles AGCCF Message Board
Get AGCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGCCF Quote
Last:$0.07
Change Percent:100.0%
Open:$0
Previous Close:$0.07
High:$0
Low:$0
Volume:2,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGCCF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:2,500
Date:2024-07-09
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:500
Date:2024-07-08
Open:$0.071
Close:$0.07
High:$0.071
Low:$0.07
Volume:11,000
Date:2024-07-05
Open:$0.0171
Close:$0.0171
High:$0.0171
Low:$0.0171
Volume:1,000
Date:2024-06-28
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:495,800
Date:2024-06-27
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:5,000
Date:2024-06-24
Open:$0.04
Close:$0.06
High:$0.06
Low:$0.04
Volume:108,001
Date:2024-06-21
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:7,700
Date:2024-06-04
Open:$0
Close:$0.0609
High:$0
Low:$0
Volume:900
Date:2024-05-24
Open:$0
Close:$0.0609
High:$0
Low:$0
Volume:5,250
Date:2024-05-21
Open:$0.0609
Close:$0.0609
High:$0.0609
Low:$0.0609
Volume:8,000
Date:2024-05-20
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:100
Date:2024-05-09
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:5,000
Date:2024-05-06
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:30,000
Date:2024-05-02
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:198,000
Date:2024-04-24
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:5,000
Date:2024-04-19
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:20,000
Date:2024-04-18
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:15,000
Date:2024-04-17
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:118,432
Date:2024-04-16
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:100