AGCCF Short Information, Gensource Potash Corp Ord
Stock Information
| Company Name: |
Gensource Potash Corp Ord |
| Stock Symbol: |
AGCCF |
| Market: |
OTC |
| Website: |
gensourcepotash.ca |
Get AGCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
411,308 |
| Total Actual Volume |
596,409 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0.071 |
| Close: | $0.07 |
| High: | $0.071 |
| Volume: | 11,000 |
| Short Volume: | 9,500 |
| Short Percentage: | 86.36% |
| Stock Date: | 2024-06-24 |
| Open: | $0.04 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 108,001 |
| Short Volume: | 28,000 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-04-17 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 118,432 |
| Short Volume: | 118,432 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 125,332 |
| Short Volume: | 66,332 |
| Short Percentage: | 52.93% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0625 |
| Close: | $0.0625 |
| High: | $0.0625 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.0519 |
| Close: | $0.0519 |
| High: | $0.0519 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.0518 |
| Close: | $0.0518 |
| High: | $0.0518 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0519 |
| Close: | $0.0519 |
| High: | $0.0519 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.0557 |
| Close: | $0.0557 |
| High: | $0.0557 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.0525 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0 |
| Close: | $0.0594 |
| High: | $0 |
| Volume: | 5,094 |
| Short Volume: | 5,094 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $0.021 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $0.021 |
| High: | $0 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0.1008 |
| Close: | $0.1 |
| High: | $0.1008 |
| Volume: | 49,700 |
| Short Volume: | 14,200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-06-02 |
| Open: | $0.1044 |
| Close: | $0.0928 |
| High: | $0.1044 |
| Volume: | 9,400 |
| Short Volume: | 300 |
| Short Percentage: | 3.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.