home / stock / agcuu / agcuu short

AGCUU Short Information, Altimeter Growth Corp. Unit

Stock Information
Company Name: Altimeter Growth Corp. Unit
Stock Symbol: AGCUU
Market: NASDAQ
Menu
AGCUU AGCUU Quote AGCUU Short AGCUU News AGCUU Articles AGCUU Message Board
Get AGCUU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 80,467
Total Actual Volume 807,867
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-01
Open:$14.83
Close:$11.87
High:$14.83
Volume:129,687
Short Volume:34,725
Short Percentage:26.78%
Stock Date:2021-11-30
Open:$13.9841
Close:$13.56
High:$15.12
Volume:7,043
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-11-29
Open:$14.895
Close:$14.65
High:$14.975
Volume:22,440
Short Volume:4,221
Short Percentage:18.81%
Stock Date:2021-11-26
Open:$14.48
Close:$14.65
High:$14.65
Volume:15,441
Short Volume:1,680
Short Percentage:10.88%
Stock Date:2021-11-24
Open:$15.57
Close:$14.49
High:$15.57
Volume:11,001
Short Volume:2,511
Short Percentage:22.83%
Stock Date:2021-11-23
Open:$15.02
Close:$14.58
High:$15.7
Volume:24,495
Short Volume:2,465
Short Percentage:10.06%
Stock Date:2021-11-22
Open:$15.93
Close:$14.98
High:$15.93
Volume:24,319
Short Volume:2,790
Short Percentage:11.47%
Stock Date:2021-11-19
Open:$14.44
Close:$15.9
High:$15.94
Volume:16,605
Short Volume:3,162
Short Percentage:19.04%
Stock Date:2021-11-18
Open:$14.795
Close:$14.6
High:$15.47
Volume:17,155
Short Volume:5,597
Short Percentage:32.63%
Stock Date:2021-11-17
Open:$15.29
Close:$14.54
High:$16.06
Volume:36,442
Short Volume:58
Short Percentage:0.16%
Stock Date:2021-11-16
Open:$15.6
Close:$15.52
High:$16.18
Volume:20,453
Short Volume:897
Short Percentage:4.39%
Stock Date:2021-11-15
Open:$17.46
Close:$15.78
High:$17.6
Volume:37,090
Short Volume:5,993
Short Percentage:16.16%
Stock Date:2021-11-11
Open:$15.25
Close:$18.2
High:$18.2
Volume:44,677
Short Volume:5
Short Percentage:0.01%
Stock Date:2021-11-10
Open:$16.2
Close:$16.21
High:$16.24
Volume:40,161
Short Volume:6,025
Short Percentage:15.00%
Stock Date:2021-11-09
Open:$13.11
Close:$16.73
High:$17.71
Volume:111,579
Short Volume:1,055
Short Percentage:0.95%
Stock Date:2021-11-05
Open:$12.5501
Close:$12.6
High:$13.19
Volume:6,169
Short Volume:200
Short Percentage:3.24%
Stock Date:2021-11-04
Open:$12.54
Close:$12.55
High:$13.0699
Volume:19,299
Short Volume:1,379
Short Percentage:7.15%
Stock Date:2021-11-02
Open:$12.8
Close:$12.69
High:$12.83
Volume:23,722
Short Volume:8
Short Percentage:0.03%
Stock Date:2021-10-27
Open:$13.48
Close:$13.82
High:$14.1
Volume:31,015
Short Volume:1,040
Short Percentage:3.35%
Stock Date:2021-10-26
Open:$15.02
Close:$13.54
High:$15.17
Volume:169,074
Short Volume:6,655
Short Percentage:3.94%