AGD Quote, Trading Chart, Aberdeen Global Dynamic Dividend Fund
Stock Information
| Company Name: |
Aberdeen Global Dynamic Dividend Fund |
| Stock Symbol: |
AGD |
| Market: |
NYSE |
Get AGD Alerts
News, Short Squeeze, Breakout and More Instantly...
AGD Quote
| Last: | $9.97 |
| Change Percent: | 0.0% |
| Open: | $9.96 |
| Previous Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.91 |
| Volume: | 58,097 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AGD Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $9.96 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.91 |
| Volume: | 58,097 |
| Date: | 2024-07-18 |
| Open: | $10.02 |
| Close: | $9.96 |
| High: | $10.0899 |
| Low: | $9.95 |
| Volume: | 75,150 |
| Date: | 2024-07-17 |
| Open: | $10.11 |
| Close: | $10.02 |
| High: | $10.11 |
| Low: | $9.91 |
| Volume: | 102,902 |
| Date: | 2024-07-16 |
| Open: | $10.11 |
| Close: | $10.16 |
| High: | $10.168 |
| Low: | $10.0949 |
| Volume: | 55,273 |
| Date: | 2024-07-15 |
| Open: | $10.09 |
| Close: | $10.11 |
| High: | $10.1195 |
| Low: | $10.0701 |
| Volume: | 72,108 |
| Date: | 2024-07-12 |
| Open: | $9.96 |
| Close: | $10.05 |
| High: | $10.11 |
| Low: | $9.96 |
| Volume: | 60,610 |
| Date: | 2024-07-11 |
| Open: | $9.99 |
| Close: | $9.96 |
| High: | $10.05 |
| Low: | $9.96 |
| Volume: | 117,065 |
| Date: | 2024-07-10 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $10 |
| Low: | $9.91 |
| Volume: | 124,323 |
| Date: | 2024-07-09 |
| Open: | $9.79 |
| Close: | $9.87 |
| High: | $9.87 |
| Low: | $9.79 |
| Volume: | 72,632 |
| Date: | 2024-07-08 |
| Open: | $9.71 |
| Close: | $9.8 |
| High: | $9.8 |
| Low: | $9.71 |
| Volume: | 89,630 |
| Date: | 2024-07-05 |
| Open: | $9.87 |
| Close: | $9.1 |
| High: | $9.89 |
| Low: | $9.1 |
| Volume: | 116,410 |
| Date: | 2024-07-04 |
| Open: | $9.79 |
| Close: | $9.8366 |
| High: | $9.8366 |
| Low: | $9.77 |
| Volume: | 23,740 |
| Date: | 2024-07-03 |
| Open: | $9.79 |
| Close: | $9.8366 |
| High: | $9.8366 |
| Low: | $9.77 |
| Volume: | 23,740 |
| Date: | 2024-07-02 |
| Open: | $9.72 |
| Close: | $9.79 |
| High: | $9.79 |
| Low: | $9.7 |
| Volume: | 46,247 |
| Date: | 2024-07-01 |
| Open: | $9.76 |
| Close: | $9.74 |
| High: | $9.77 |
| Low: | $9.71 |
| Volume: | 86,494 |
| Date: | 2024-06-28 |
| Open: | $9.77 |
| Close: | $9.76 |
| High: | $9.7824 |
| Low: | $9.71 |
| Volume: | 68,138 |
| Date: | 2024-06-27 |
| Open: | $9.71 |
| Close: | $9.72 |
| High: | $9.75 |
| Low: | $9.67 |
| Volume: | 33,213 |
| Date: | 2024-06-26 |
| Open: | $9.69 |
| Close: | $9.72 |
| High: | $9.74 |
| Low: | $9.68 |
| Volume: | 56,007 |
| Date: | 2024-06-25 |
| Open: | $9.71 |
| Close: | $9.75 |
| High: | $9.75 |
| Low: | $9.7 |
| Volume: | 59,353 |
| Date: | 2024-06-24 |
| Open: | $9.64 |
| Close: | $9.68 |
| High: | $9.77 |
| Low: | $9.64 |
| Volume: | 70,203 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.