AGD Short Information, Aberdeen Global Dynamic Dividend Fund
Stock Information
| Company Name: |
Aberdeen Global Dynamic Dividend Fund |
| Stock Symbol: |
AGD |
| Market: |
NYSE |
Get AGD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,552 |
| Total Actual Volume |
1,353,331 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $9.96 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 58,097 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $10.11 |
| Close: | $10.02 |
| High: | $10.11 |
| Volume: | 102,902 |
| Short Volume: | 117 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $9.99 |
| Close: | $9.96 |
| High: | $10.05 |
| Volume: | 117,065 |
| Short Volume: | 75 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 124,323 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $9.79 |
| Close: | $9.87 |
| High: | $9.87 |
| Volume: | 72,632 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $9.87 |
| Close: | $9.1 |
| High: | $9.89 |
| Volume: | 116,410 |
| Short Volume: | 330 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $9.77 |
| Close: | $9.76 |
| High: | $9.7824 |
| Volume: | 68,138 |
| Short Volume: | 84 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $9.61 |
| Close: | $9.64 |
| High: | $9.661 |
| Volume: | 52,176 |
| Short Volume: | 300 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-20 |
| Open: | $9.7 |
| Close: | $9.66 |
| High: | $9.756 |
| Volume: | 76,124 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $9.68 |
| Close: | $9.7 |
| High: | $9.73 |
| Volume: | 31,592 |
| Short Volume: | 300 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-05-31 |
| Open: | $9.57 |
| Close: | $9.54 |
| High: | $9.57 |
| Volume: | 71,585 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-21 |
| Open: | $9.7254 |
| Close: | $9.785 |
| High: | $9.785 |
| Volume: | 77,279 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $9.76 |
| Close: | $9.81 |
| High: | $9.83 |
| Volume: | 53,943 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $9.68 |
| Close: | $9.69 |
| High: | $9.7 |
| Volume: | 48,405 |
| Short Volume: | 70 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-09 |
| Open: | $9.56 |
| Close: | $9.61 |
| High: | $9.61 |
| Volume: | 69,074 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-06 |
| Open: | $9.49 |
| Close: | $9.47 |
| High: | $9.49 |
| Volume: | 42,072 |
| Short Volume: | 25 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-03 |
| Open: | $9.4 |
| Close: | $9.43 |
| High: | $9.44 |
| Volume: | 50,543 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-26 |
| Open: | $9.38 |
| Close: | $9.42 |
| High: | $9.46 |
| Volume: | 39,970 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $9.32 |
| Close: | $9.3 |
| High: | $9.32 |
| Volume: | 40,515 |
| Short Volume: | 85 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-24 |
| Open: | $9.39 |
| Close: | $9.36 |
| High: | $9.39 |
| Volume: | 40,486 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.