AGDY Short Information, Agri-Dynamics Inc
Stock Information
Get AGDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,569,137 |
| Total Actual Volume |
2,311,070 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
15 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0043 |
| Close: | $0.0043 |
| High: | $0.0043 |
| Volume: | 32,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.00395 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 30,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.00345 |
| Close: | $0.00345 |
| High: | $0.00345 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 604,185 |
| Short Volume: | 604,185 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.00445 |
| Close: | $0.00445 |
| High: | $0.00445 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0.00499 |
| Close: | $0.004 |
| High: | $0.00499 |
| Volume: | 826,700 |
| Short Volume: | 355,500 |
| Short Percentage: | 43.00% |
| Stock Date: | 2023-04-19 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 50,000 |
| Short Volume: | 25,234 |
| Short Percentage: | 50.47% |
| Stock Date: | 2023-04-13 |
| Open: | $0.0085 |
| Close: | $0.008 |
| High: | $0.0085 |
| Volume: | 166,666 |
| Short Volume: | 156,666 |
| Short Percentage: | 94.00% |
| Stock Date: | 2023-03-07 |
| Open: | $0.0085 |
| Close: | $0.0085 |
| High: | $0.0085 |
| Volume: | 109,500 |
| Short Volume: | 87,500 |
| Short Percentage: | 79.91% |
| Stock Date: | 2023-01-17 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 117,000 |
| Short Volume: | 2,633 |
| Short Percentage: | 2.25% |
| Stock Date: | 2023-01-06 |
| Open: | $0.0081 |
| Close: | $0.0081 |
| High: | $0.0081 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 27,000 |
| Short Volume: | 12,900 |
| Short Percentage: | 47.78% |
| Stock Date: | 2022-11-25 |
| Open: | $0.01 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-20 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-01 |
| Open: | $0.0095 |
| Close: | $0.009 |
| High: | $0.0095 |
| Volume: | 50,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-08-30 |
| Open: | $0.0101 |
| Close: | $0.01 |
| High: | $0.0101 |
| Volume: | 37,519 |
| Short Volume: | 18,019 |
| Short Percentage: | 48.03% |
| Stock Date: | 2022-08-03 |
| Open: | $0.01005 |
| Close: | $0.01154 |
| High: | $0.01154 |
| Volume: | 18,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 40.54% |
| Stock Date: | 2022-05-27 |
| Open: | $0.0081 |
| Close: | $0.008 |
| High: | $0.0081 |
| Volume: | 80,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 68.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.