AGE Quote, Trading Chart, AgeX Therapeutics Inc.

home / stock / age / age quote

Stock Information
Company Name: AgeX Therapeutics Inc.
Stock Symbol: AGE
Market: NYSE
Website: agexinc.com
Menu
AGE AGE Quote AGE Short AGE News AGE Articles AGE Message Board
Get AGE Alerts

News, Short Squeeze, Breakout and More Instantly...
AGE Quote
Last:$11.1
Change Percent:-13.42%
Open:$12.59
Previous Close:$11.1
High:$12.59
Low:$11.1
Volume:3,753
Last Trade Date Time:03/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGE Chart
Last Twenty Trading Days
Date:2024-03-26
Open:$12.59
Close:$11.1
High:$12.59
Low:$11.1
Volume:3,753
Date:2024-03-25
Open:$12.528
Close:$12.6
High:$13.37
Low:$12.1738
Volume:4,414
Date:2024-03-22
Open:$13.54
Close:$13.03
High:$13.8996
Low:$13.03
Volume:2,982
Date:2024-03-21
Open:$13
Close:$13.29
High:$14
Low:$13
Volume:8,499
Date:2024-03-20
Open:$15.9
Close:$13.01
High:$15.9
Low:$12.585
Volume:21,150
Date:2024-03-19
Open:$15.4
Close:$14.53
High:$16.01
Low:$13.52
Volume:16,037
Date:2024-03-18
Open:$21.99
Close:$16.9022
High:$21.99
Low:$15.15
Volume:23,467
Date:2024-03-15
Open:$15.0001
Close:$22.32
High:$22.32
Low:$11.5127
Volume:24,850
Date:2024-03-14
Open:$0.45
Close:$0.51
High:$0.5999
Low:$0.430001
Volume:566,036
Date:2024-03-13
Open:$0.46
Close:$0.42
High:$0.649
Low:$0.42
Volume:1,407,941
Date:2024-03-12
Open:$0.34
Close:$0.4545
High:$0.4574
Low:$0.34
Volume:362,472
Date:2024-03-11
Open:$0.3581
Close:$0.348
High:$0.3781
Low:$0.3401
Volume:102,792
Date:2024-03-08
Open:$0.384899
Close:$0.38
High:$0.39
Low:$0.3674
Volume:38,380
Date:2024-03-07
Open:$0.38
Close:$0.38
High:$0.39
Low:$0.360001
Volume:60,604
Date:2024-03-06
Open:$0.3879
Close:$0.39
High:$0.3902
Low:$0.37
Volume:11,161
Date:2024-03-05
Open:$0.39
Close:$0.392
High:$0.3975
Low:$0.374
Volume:16,480
Date:2024-03-04
Open:$0.36
Close:$0.3925
High:$0.3975
Low:$0.355
Volume:77,251
Date:2024-03-01
Open:$0.3885
Close:$0.37
High:$0.395
Low:$0.37
Volume:20,906
Date:2024-02-29
Open:$0.3711
Close:$0.381
High:$0.399
Low:$0.361
Volume:52,440
Date:2024-02-28
Open:$0.3894
Close:$0.371
High:$0.3895
Low:$0.36
Volume:34,836