AGE Short Information, AgeX Therapeutics Inc.
Stock Information
| Company Name: |
AgeX Therapeutics Inc. |
| Stock Symbol: |
AGE |
| Market: |
NYSE |
| Website: |
agexinc.com |
Get AGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,006 |
| Total Actual Volume |
2,910,768 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-26 |
| Open: | $12.59 |
| Close: | $11.1 |
| High: | $12.59 |
| Volume: | 3,753 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-25 |
| Open: | $12.528 |
| Close: | $12.6 |
| High: | $13.37 |
| Volume: | 4,414 |
| Short Volume: | 9 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-03-22 |
| Open: | $13.54 |
| Close: | $13.03 |
| High: | $13.8996 |
| Volume: | 2,982 |
| Short Volume: | 8 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-21 |
| Open: | $13 |
| Close: | $13.29 |
| High: | $14 |
| Volume: | 8,499 |
| Short Volume: | 14 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-03-20 |
| Open: | $15.9 |
| Close: | $13.01 |
| High: | $15.9 |
| Volume: | 21,150 |
| Short Volume: | 721 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-03-18 |
| Open: | $21.99 |
| Close: | $16.9022 |
| High: | $21.99 |
| Volume: | 23,467 |
| Short Volume: | 189 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-03-15 |
| Open: | $15.0001 |
| Close: | $22.32 |
| High: | $22.32 |
| Volume: | 24,850 |
| Short Volume: | 582 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-03-14 |
| Open: | $0.45 |
| Close: | $0.51 |
| High: | $0.5999 |
| Volume: | 566,036 |
| Short Volume: | 47,634 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-03-13 |
| Open: | $0.46 |
| Close: | $0.42 |
| High: | $0.649 |
| Volume: | 1,407,941 |
| Short Volume: | 51,079 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-03-12 |
| Open: | $0.34 |
| Close: | $0.4545 |
| High: | $0.4574 |
| Volume: | 362,472 |
| Short Volume: | 10,924 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-03-11 |
| Open: | $0.3581 |
| Close: | $0.348 |
| High: | $0.3781 |
| Volume: | 102,792 |
| Short Volume: | 3,171 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-03-08 |
| Open: | $0.384899 |
| Close: | $0.38 |
| High: | $0.39 |
| Volume: | 38,380 |
| Short Volume: | 110 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-03-07 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.39 |
| Volume: | 60,604 |
| Short Volume: | 937 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-03-06 |
| Open: | $0.3879 |
| Close: | $0.39 |
| High: | $0.3902 |
| Volume: | 11,161 |
| Short Volume: | 266 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-03-04 |
| Open: | $0.36 |
| Close: | $0.3925 |
| High: | $0.3975 |
| Volume: | 77,251 |
| Short Volume: | 103 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-01 |
| Open: | $0.3885 |
| Close: | $0.37 |
| High: | $0.395 |
| Volume: | 20,906 |
| Short Volume: | 201 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-02-29 |
| Open: | $0.3711 |
| Close: | $0.381 |
| High: | $0.399 |
| Volume: | 52,440 |
| Short Volume: | 3,202 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-02-28 |
| Open: | $0.3894 |
| Close: | $0.371 |
| High: | $0.3895 |
| Volume: | 34,836 |
| Short Volume: | 480 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-02-27 |
| Open: | $0.38 |
| Close: | $0.3897 |
| High: | $0.4171 |
| Volume: | 55,441 |
| Short Volume: | 251 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-02-26 |
| Open: | $0.39 |
| Close: | $0.3705 |
| High: | $0.395 |
| Volume: | 31,393 |
| Short Volume: | 124 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.