AGEEF Quote, Trading Chart, Halo Labs Inc

home / stock / ageef / ageef quote

Stock Information
Company Name: Halo Labs Inc
Stock Symbol: AGEEF
Market: OTC
Website: halolabs.io
Menu
AGEEF AGEEF Quote AGEEF Short AGEEF News AGEEF Articles AGEEF Message Board
Get AGEEF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGEEF Quote
Last:$15.69
Change Percent:0.0%
Open:$15.69
Previous Close:$15.69
High:$15.69
Low:$15.69
Volume:1,000
Last Trade Date Time:10/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGEEF Chart
Last Twenty Trading Days
Date:2023-10-11
Open:$15.69
Close:$15.69
High:$15.69
Low:$15.69
Volume:1,000
Date:2023-09-06
Open:$14.8255
Close:$14.8255
High:$14.8255
Low:$14.8255
Volume:100
Date:2023-08-09
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:200
Date:2023-04-25
Open:$0
Close:$14.9523
High:$0
Low:$0
Volume:30
Date:2023-02-15
Open:$0
Close:$15.2
High:$0
Low:$0
Volume:30
Date:2023-01-18
Open:$0
Close:$15.2
High:$0
Low:$0
Volume:30
Date:2022-12-13
Open:$15.2
Close:$15.2
High:$15.2
Low:$15.2
Volume:200
Date:2022-12-12
Open:$0
Close:$15.2165
High:$0
Low:$0
Volume:30
Date:2022-12-02
Open:$15.2165
Close:$15.2165
High:$15.2165
Low:$15.2165
Volume:1,000
Date:2022-12-01
Open:$15.3168
Close:$15.3168
High:$15.3168
Low:$15.3168
Volume:1,000
Date:2022-11-28
Open:$15.2398
Close:$15.2472
High:$15.2472
Low:$15.2398
Volume:1,000
Date:2022-11-24
Open:$15.3032
Close:$15.3032
High:$15.3032
Low:$15.3032
Volume:1,000
Date:2022-11-23
Open:$15.3032
Close:$15.3032
High:$15.3032
Low:$15.3032
Volume:1,000
Date:2021-01-29
Open:$0.082
Close:$0.065
High:$0.082
Low:$0.062
Volume:2,431,924
Date:2021-01-28
Open:$0.072
Close:$0.067
High:$0.08
Low:$0.0619
Volume:1,582,529
Date:2021-01-27
Open:$0.069895
Close:$0.0681
High:$0.077
Low:$0.066
Volume:1,761,231
Date:2021-01-26
Open:$0.077
Close:$0.0656
High:$0.08
Low:$0.0624
Volume:4,200,936
Date:2021-01-25
Open:$0.075
Close:$0.075
High:$0.085
Low:$0.0675
Volume:7,171,740
Date:2021-01-22
Open:$0.0721
Close:$0.0743
High:$0.085
Low:$0.0721
Volume:3,555,626
Date:2021-01-21
Open:$0.0872
Close:$0.082
High:$0.092
Low:$0.075
Volume:5,076,498