AGEEF Short Information, Halo Labs Inc
Stock Information
Company Name: |
Halo Labs Inc |
Stock Symbol: |
AGEEF |
Market: |
OTC |
Website: |
halolabs.io |
Get AGEEF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
33,053,586 |
Total Actual Volume |
64,576,120 |
Short Trends |
Cover Days |
0 |
Short Days |
14 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
64.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-09 |
Open: | $15.5 |
Close: | $15.5 |
High: | $15.5 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-15 |
Open: | $0 |
Close: | $15.2 |
High: | $0 |
Volume: | 30 |
Short Volume: | 30 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-18 |
Open: | $0 |
Close: | $15.2 |
High: | $0 |
Volume: | 30 |
Short Volume: | 30 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-13 |
Open: | $15.2 |
Close: | $15.2 |
High: | $15.2 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-12 |
Open: | $0 |
Close: | $15.2165 |
High: | $0 |
Volume: | 30 |
Short Volume: | 30 |
Short Percentage: | 100.00% |
Stock Date: | 2021-01-29 |
Open: | $0.082 |
Close: | $0.065 |
High: | $0.082 |
Volume: | 2,431,924 |
Short Volume: | 1,992,686 |
Short Percentage: | 81.94% |
Stock Date: | 2021-01-28 |
Open: | $0.072 |
Close: | $0.067 |
High: | $0.08 |
Volume: | 1,582,529 |
Short Volume: | 606,537 |
Short Percentage: | 38.33% |
Stock Date: | 2021-01-27 |
Open: | $0.069895 |
Close: | $0.0681 |
High: | $0.077 |
Volume: | 1,761,231 |
Short Volume: | 819,347 |
Short Percentage: | 46.52% |
Stock Date: | 2021-01-26 |
Open: | $0.077 |
Close: | $0.0656 |
High: | $0.08 |
Volume: | 4,200,936 |
Short Volume: | 1,934,549 |
Short Percentage: | 46.05% |
Stock Date: | 2021-01-25 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.085 |
Volume: | 7,171,740 |
Short Volume: | 2,719,399 |
Short Percentage: | 37.92% |
Stock Date: | 2021-01-22 |
Open: | $0.0721 |
Close: | $0.0743 |
High: | $0.085 |
Volume: | 3,555,626 |
Short Volume: | 2,218,261 |
Short Percentage: | 62.39% |
Stock Date: | 2021-01-21 |
Open: | $0.0872 |
Close: | $0.082 |
High: | $0.092 |
Volume: | 5,076,498 |
Short Volume: | 2,837,679 |
Short Percentage: | 55.90% |
Stock Date: | 2021-01-20 |
Open: | $0.0795 |
Close: | $0.0835 |
High: | $0.084 |
Volume: | 3,540,490 |
Short Volume: | 1,952,848 |
Short Percentage: | 55.16% |
Stock Date: | 2021-01-19 |
Open: | $0.07015 |
Close: | $0.0789 |
High: | $0.0802 |
Volume: | 3,822,712 |
Short Volume: | 2,599,707 |
Short Percentage: | 68.01% |
Stock Date: | 2021-01-15 |
Open: | $0.0893 |
Close: | $0.0705 |
High: | $0.0893 |
Volume: | 4,516,020 |
Short Volume: | 2,602,805 |
Short Percentage: | 57.63% |
Stock Date: | 2021-01-14 |
Open: | $0.1 |
Close: | $0.0796 |
High: | $0.1149 |
Volume: | 10,616,815 |
Short Volume: | 4,041,623 |
Short Percentage: | 38.07% |
Stock Date: | 2021-01-13 |
Open: | $0.08085 |
Close: | $0.091 |
High: | $0.095 |
Volume: | 5,242,762 |
Short Volume: | 3,107,569 |
Short Percentage: | 59.27% |
Stock Date: | 2021-01-12 |
Open: | $0.0439 |
Close: | $0.076 |
High: | $0.0799 |
Volume: | 5,619,609 |
Short Volume: | 3,128,144 |
Short Percentage: | 55.66% |
Stock Date: | 2021-01-11 |
Open: | $0.048 |
Close: | $0.049 |
High: | $0.0515 |
Volume: | 2,434,742 |
Short Volume: | 1,439,390 |
Short Percentage: | 59.12% |
Stock Date: | 2021-01-08 |
Open: | $0.045 |
Close: | $0.048 |
High: | $0.0492 |
Volume: | 3,001,996 |
Short Volume: | 1,052,552 |
Short Percentage: | 35.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.