AGEN Quote, Trading Chart, Agenus Inc.

home / stock / agen / agen quote

Stock Information
Company Name: Agenus Inc.
Stock Symbol: AGEN
Market: NASDAQ
Website: agenusbio.com
Menu
AGEN AGEN Quote AGEN Short AGEN News AGEN Articles AGEN Message Board
Get AGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
AGEN Quote
Last:$16.75
Change Percent:-0.28%
Open:$14.16
Previous Close:$16.75
High:$16.945
Low:$14.0849
Volume:1,518,850
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGEN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.16
Close:$16.75
High:$16.945
Low:$14.0849
Volume:1,518,850
Date:2024-06-27
Open:$14.15
Close:$14.12
High:$14.43
Low:$13.75
Volume:288,124
Date:2024-06-26
Open:$14.9
Close:$14.21
High:$15.14
Low:$14.17
Volume:419,282
Date:2024-06-25
Open:$15.19
Close:$14.87
High:$15.5
Low:$14.72
Volume:354,558
Date:2024-06-24
Open:$14.53
Close:$15.23
High:$15.66
Low:$14.53
Volume:533,947
Date:2024-06-21
Open:$13.57
Close:$14.56
High:$14.68
Low:$13.33
Volume:611,806
Date:2024-06-20
Open:$12.95
Close:$13.57
High:$13.63
Low:$12.59
Volume:383,649
Date:2024-06-19
Open:$13.94
Close:$12.99
High:$14.09
Low:$12.34
Volume:1,367,824
Date:2024-06-18
Open:$13.94
Close:$12.99
High:$14.09
Low:$12.34
Volume:1,367,824
Date:2024-06-17
Open:$15.25
Close:$14.3
High:$15.5475
Low:$14.0102
Volume:588,907
Date:2024-06-14
Open:$15.71
Close:$15.46
High:$16.76
Low:$15.23
Volume:423,008
Date:2024-06-13
Open:$16.94
Close:$16
High:$17.4
Low:$15.81
Volume:520,787
Date:2024-06-12
Open:$17.19
Close:$16.92
High:$17.59
Low:$16.62
Volume:335,230
Date:2024-06-11
Open:$17.16
Close:$16.78
High:$17.24
Low:$16.5
Volume:397,870
Date:2024-06-10
Open:$16.39
Close:$17.17
High:$17.65
Low:$16.011
Volume:495,925
Date:2024-06-07
Open:$16.45
Close:$16.6
High:$16.7309
Low:$15.8
Volume:550,650
Date:2024-06-06
Open:$17.7
Close:$16.56
High:$18.6
Low:$16.445
Volume:832,410
Date:2024-06-05
Open:$17.49
Close:$17.57
High:$18.4099
Low:$16.75
Volume:608,287
Date:2024-06-04
Open:$17
Close:$17.5
High:$19.688
Low:$16.7
Volume:1,420,645
Date:2024-06-03
Open:$15.72
Close:$16.97
High:$17.56
Low:$15.13
Volume:890,914