AGEN Short Information, Agenus Inc.
Stock Information
| Company Name: |
Agenus Inc. |
| Stock Symbol: |
AGEN |
| Market: |
NASDAQ |
| Website: |
agenusbio.com |
Get AGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,416,888 |
| Total Actual Volume |
13,128,195 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $14.16 |
| Close: | $16.75 |
| High: | $16.945 |
| Volume: | 1,518,850 |
| Short Volume: | 236,269 |
| Short Percentage: | 15.56% |
| Stock Date: | 2024-06-27 |
| Open: | $14.15 |
| Close: | $14.12 |
| High: | $14.43 |
| Volume: | 288,124 |
| Short Volume: | 57,045 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-06-26 |
| Open: | $14.9 |
| Close: | $14.21 |
| High: | $15.14 |
| Volume: | 419,282 |
| Short Volume: | 96,895 |
| Short Percentage: | 23.11% |
| Stock Date: | 2024-06-25 |
| Open: | $15.19 |
| Close: | $14.87 |
| High: | $15.5 |
| Volume: | 354,558 |
| Short Volume: | 62,666 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-06-24 |
| Open: | $14.53 |
| Close: | $15.23 |
| High: | $15.66 |
| Volume: | 533,947 |
| Short Volume: | 100,366 |
| Short Percentage: | 18.80% |
| Stock Date: | 2024-06-21 |
| Open: | $13.57 |
| Close: | $14.56 |
| High: | $14.68 |
| Volume: | 611,806 |
| Short Volume: | 124,277 |
| Short Percentage: | 20.31% |
| Stock Date: | 2024-06-20 |
| Open: | $12.95 |
| Close: | $13.57 |
| High: | $13.63 |
| Volume: | 383,649 |
| Short Volume: | 113,488 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-06-18 |
| Open: | $13.94 |
| Close: | $12.99 |
| High: | $14.09 |
| Volume: | 1,367,824 |
| Short Volume: | 169,791 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-17 |
| Open: | $15.25 |
| Close: | $14.3 |
| High: | $15.5475 |
| Volume: | 588,907 |
| Short Volume: | 122,647 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-14 |
| Open: | $15.71 |
| Close: | $15.46 |
| High: | $16.76 |
| Volume: | 423,008 |
| Short Volume: | 76,581 |
| Short Percentage: | 18.10% |
| Stock Date: | 2024-06-13 |
| Open: | $16.94 |
| Close: | $16 |
| High: | $17.4 |
| Volume: | 520,787 |
| Short Volume: | 88,480 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-06-12 |
| Open: | $17.19 |
| Close: | $16.92 |
| High: | $17.59 |
| Volume: | 335,230 |
| Short Volume: | 72,783 |
| Short Percentage: | 21.71% |
| Stock Date: | 2024-06-11 |
| Open: | $17.16 |
| Close: | $16.78 |
| High: | $17.24 |
| Volume: | 397,870 |
| Short Volume: | 63,983 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-06-10 |
| Open: | $16.39 |
| Close: | $17.17 |
| High: | $17.65 |
| Volume: | 495,925 |
| Short Volume: | 94,582 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-06-07 |
| Open: | $16.45 |
| Close: | $16.6 |
| High: | $16.7309 |
| Volume: | 550,650 |
| Short Volume: | 121,289 |
| Short Percentage: | 22.03% |
| Stock Date: | 2024-06-06 |
| Open: | $17.7 |
| Close: | $16.56 |
| High: | $18.6 |
| Volume: | 832,410 |
| Short Volume: | 143,802 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-06-05 |
| Open: | $17.49 |
| Close: | $17.57 |
| High: | $18.4099 |
| Volume: | 608,287 |
| Short Volume: | 120,019 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-06-04 |
| Open: | $17 |
| Close: | $17.5 |
| High: | $19.688 |
| Volume: | 1,420,645 |
| Short Volume: | 271,831 |
| Short Percentage: | 19.13% |
| Stock Date: | 2024-06-03 |
| Open: | $15.72 |
| Close: | $16.97 |
| High: | $17.56 |
| Volume: | 890,914 |
| Short Volume: | 174,990 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-05-31 |
| Open: | $15.13 |
| Close: | $15.69 |
| High: | $16.34 |
| Volume: | 585,522 |
| Short Volume: | 105,104 |
| Short Percentage: | 17.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.