AGESF Short Information, Ageas NV
Stock Information
| Company Name: |
Ageas NV |
| Stock Symbol: |
AGESF |
| Market: |
OTC |
Get AGESF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,241 |
| Total Actual Volume |
10,250 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
99.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $46.725 |
| Close: | $46.725 |
| High: | $46.725 |
| Volume: | 1,147 |
| Short Volume: | 1,147 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $49.35 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $49.35 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $49.35 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $49.35 |
| Close: | $49.35 |
| High: | $49.35 |
| Volume: | 3,112 |
| Short Volume: | 3,112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $48.025 |
| Close: | $48.025 |
| High: | $48.025 |
| Volume: | 594 |
| Short Volume: | 594 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $46.97 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $46.97 |
| Close: | $46.97 |
| High: | $46.97 |
| Volume: | 1,402 |
| Short Volume: | 1,402 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $46 |
| Close: | $46 |
| High: | $46 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $40.5509 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $40.5509 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $42.15 |
| High: | $0 |
| Volume: | 1,180 |
| Short Volume: | 1,180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $45.25 |
| Close: | $45.25 |
| High: | $45.25 |
| Volume: | 151 |
| Short Volume: | 149 |
| Short Percentage: | 98.68% |
| Stock Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $50.49 |
| High: | $0 |
| Volume: | 509 |
| Short Volume: | 509 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0 |
| Close: | $50.49 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-19 |
| Open: | $50.49 |
| Close: | $50.49 |
| High: | $50.49 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-12 |
| Open: | $47.8 |
| Close: | $47.8 |
| High: | $47.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-02 |
| Open: | $43.25 |
| Close: | $43.25 |
| High: | $43.25 |
| Volume: | 107 |
| Short Volume: | 100 |
| Short Percentage: | 93.46% |
| Stock Date: | 2022-11-17 |
| Open: | $0 |
| Close: | $44.8562 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $0 |
| Close: | $46.3113 |
| High: | $0 |
| Volume: | 1,453 |
| Short Volume: | 1,453 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.