AGESY Quote, Trading Chart, Ageas SA/NV ADR

home / stock / agesy / agesy quote

Stock Information
Company Name: Ageas SA/NV ADR
Stock Symbol: AGESY
Market: OTC
Menu
AGESY AGESY Quote AGESY Short AGESY News AGESY Articles AGESY Message Board
Get AGESY Alerts

News, Short Squeeze, Breakout and More Instantly...
AGESY Quote
Last:$69.25
Change Percent:-1.1%
Open:$68.24
Previous Close:$70.02
High:$69.25
Low:$68.24
Volume:2,782
Last Trade Date Time:03/06/2026 12:22:54 pm
Quotes are delayed by 15 to 20 minutes.
AGESY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$68.24
Close:$70.02
High:$69.25
Low:$68.24
Volume:2,782
Date:2026-03-05
Open:$70.44
Close:$70.97
High:$70.6592
Low:$69.18
Volume:4,887
Date:2026-03-04
Open:$71.02
Close:$69.5925
High:$71.02
Low:$70.91
Volume:1,570
Date:2026-03-03
Open:$69.69
Close:$72.68
High:$69.69
Low:$68.52
Volume:4,463
Date:2026-03-02
Open:$72.58
Close:$73.985
High:$72.93
Low:$72.22
Volume:2,044
Date:2026-02-27
Open:$72.84
Close:$74.647
High:$74.25
Low:$72.84
Volume:4,408
Date:2026-02-26
Open:$74.77
Close:$74.835
High:$74.97
Low:$74.61
Volume:3,659
Date:2026-02-25
Open:$73.92
Close:$74.296
High:$74.9115
Low:$73.92
Volume:7,363
Date:2026-02-24
Open:$74.538
Close:$74.895
High:$74.89
Low:$73.9
Volume:1,550
Date:2026-02-23
Open:$75.425
Close:$74.995
High:$75.425
Low:$74.2
Volume:4,940
Date:2026-02-20
Open:$74.725
Close:$73.81
High:$74.995
Low:$74.63
Volume:2,643
Date:2026-02-19
Open:$73.99
Close:$74.25
High:$73.99
Low:$73.54
Volume:1,687
Date:2026-02-18
Open:$74.38
Close:$74.11
High:$74.38
Low:$74.25
Volume:2,142
Date:2026-02-17
Open:$74.12
Close:$73.22
High:$74.24
Low:$73.915
Volume:4,341
Date:2026-02-16
Open:$72.119
Close:$72.83
High:$73.22
Low:$72.119
Volume:6,058
Date:2026-02-13
Open:$72.119
Close:$73.822
High:$72.83
Low:$72.119
Volume:1,635
Date:2026-02-12
Open:$74.123
Close:$73.2445
High:$74.13
Low:$73.55
Volume:2,274
Date:2026-02-11
Open:$73.7635
Close:$74.26
High:$73.7635
Low:$72.915
Volume:4,097
Date:2026-02-10
Open:$74.117
Close:$74.9
High:$74.26
Low:$73.64
Volume:2,000
Date:2026-02-09
Open:$74.75
Close:$74.439
High:$75
Low:$74.5
Volume:2,122