AGFAD Short Information, Agra Ventures Ltd Com
Stock Information
| Company Name: |
Agra Ventures Ltd Com |
| Stock Symbol: |
AGFAD |
| Market: |
OTC |
Get AGFAD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
106,110 |
| Total Actual Volume |
302,685 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $0.0355 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0.024 |
| Close: | $0.0355 |
| High: | $0.0355 |
| Volume: | 48,030 |
| Short Volume: | 33,800 |
| Short Percentage: | 70.37% |
| Stock Date: | 2023-08-31 |
| Open: | $0.021 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 2,567 |
| Short Volume: | 1,550 |
| Short Percentage: | 60.38% |
| Stock Date: | 2023-08-28 |
| Open: | $0.0451 |
| Close: | $0.0439 |
| High: | $0.0451 |
| Volume: | 15,202 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.58% |
| Stock Date: | 2023-08-25 |
| Open: | $0.016 |
| Close: | $0.04505 |
| High: | $0.074615 |
| Volume: | 1,369 |
| Short Volume: | 200 |
| Short Percentage: | 14.61% |
| Stock Date: | 2023-08-24 |
| Open: | $0.023953 |
| Close: | $0.02485 |
| High: | $0.02485 |
| Volume: | 6,894 |
| Short Volume: | 5,995 |
| Short Percentage: | 86.96% |
| Stock Date: | 2023-08-16 |
| Open: | $0.06328 |
| Close: | $0.05 |
| High: | $0.06328 |
| Volume: | 2,232 |
| Short Volume: | 1,000 |
| Short Percentage: | 44.80% |
| Stock Date: | 2023-08-15 |
| Open: | $0.1 |
| Close: | $0.05 |
| High: | $0.1 |
| Volume: | 11,025 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.07% |
| Stock Date: | 2023-08-11 |
| Open: | $0 |
| Close: | $0.0481 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 1 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-08-09 |
| Open: | $0.0149 |
| Close: | $0.0481 |
| High: | $0.0559 |
| Volume: | 6,565 |
| Short Volume: | 150 |
| Short Percentage: | 2.28% |
| Stock Date: | 2021-09-22 |
| Open: | $0.9992 |
| Close: | $0.98 |
| High: | $1.0085 |
| Volume: | 5,727 |
| Short Volume: | 501 |
| Short Percentage: | 8.75% |
| Stock Date: | 2021-09-21 |
| Open: | $0.9202 |
| Close: | $1.05 |
| High: | $1.0531 |
| Volume: | 7,557 |
| Short Volume: | 6,291 |
| Short Percentage: | 83.25% |
| Stock Date: | 2021-09-20 |
| Open: | $0.9237 |
| Close: | $0.96 |
| High: | $0.9839 |
| Volume: | 9,908 |
| Short Volume: | 3,348 |
| Short Percentage: | 33.79% |
| Stock Date: | 2021-09-17 |
| Open: | $0.98 |
| Close: | $0.9251 |
| High: | $0.98 |
| Volume: | 4,589 |
| Short Volume: | 100 |
| Short Percentage: | 2.18% |
| Stock Date: | 2021-09-16 |
| Open: | $1.08 |
| Close: | $1.01 |
| High: | $1.1 |
| Volume: | 26,529 |
| Short Volume: | 6,469 |
| Short Percentage: | 24.38% |
| Stock Date: | 2021-09-10 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 36,134 |
| Short Volume: | 4,958 |
| Short Percentage: | 13.72% |
| Stock Date: | 2021-09-09 |
| Open: | $1.19 |
| Close: | $1.0352 |
| High: | $1.19 |
| Volume: | 51,192 |
| Short Volume: | 21,499 |
| Short Percentage: | 42.00% |
| Stock Date: | 2021-09-08 |
| Open: | $1.35 |
| Close: | $1.2734 |
| High: | $1.36 |
| Volume: | 19,612 |
| Short Volume: | 5,696 |
| Short Percentage: | 29.04% |
| Stock Date: | 2021-09-07 |
| Open: | $1.4 |
| Close: | $1.352 |
| High: | $1.4341 |
| Volume: | 15,082 |
| Short Volume: | 3,021 |
| Short Percentage: | 20.03% |
| Stock Date: | 2021-09-01 |
| Open: | $1.5 |
| Close: | $1.5016 |
| High: | $1.5016 |
| Volume: | 32,413 |
| Short Volume: | 9,530 |
| Short Percentage: | 29.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.