AGFAF Short Information, Agraflora Organics International Inc
Stock Information
| Company Name: |
Agraflora Organics International Inc |
| Stock Symbol: |
AGFAF |
| Market: |
OTC |
| Website: |
agraventures.com |
Get AGFAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
315,268 |
| Total Actual Volume |
410,474 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0135 |
| Close: | $0.0135 |
| High: | $0.0135 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.013288 |
| Close: | $0.013288 |
| High: | $0.013288 |
| Volume: | 8,157 |
| Short Volume: | 43 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0153 |
| Close: | $0.0153 |
| High: | $0.0153 |
| Volume: | 2,424 |
| Short Volume: | 400 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-06-04 |
| Open: | $0.01915 |
| Close: | $0.0182 |
| High: | $0.01915 |
| Volume: | 1,100 |
| Short Volume: | 12 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $0.01794 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 63 |
| Short Percentage: | 98.44% |
| Stock Date: | 2024-05-06 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 36,900 |
| Short Volume: | 30,900 |
| Short Percentage: | 83.74% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0174 |
| Close: | $0.015 |
| High: | $0.0174 |
| Volume: | 26,120 |
| Short Volume: | 26,120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $0.0111 |
| High: | $0 |
| Volume: | 144 |
| Short Volume: | 48 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-19 |
| Open: | $0.01005 |
| Close: | $0.01 |
| High: | $0.01005 |
| Volume: | 47,727 |
| Short Volume: | 47,722 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0195 |
| Close: | $0.015 |
| High: | $0.0195 |
| Volume: | 409 |
| Short Volume: | 300 |
| Short Percentage: | 73.35% |
| Stock Date: | 2024-04-11 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 5,013 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-04-01 |
| Open: | $0.02688 |
| Close: | $0.0151 |
| High: | $0.02688 |
| Volume: | 40,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.0149 |
| Close: | $0.016 |
| High: | $0.017 |
| Volume: | 16,015 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-27 |
| Open: | $0.0122 |
| Close: | $0.01845 |
| High: | $0.0217 |
| Volume: | 98,061 |
| Short Volume: | 55,215 |
| Short Percentage: | 56.31% |
| Stock Date: | 2024-02-20 |
| Open: | $0.01 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 59,739 |
| Short Volume: | 59,737 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0128 |
| Close: | $0.0137 |
| High: | $0.0137 |
| Volume: | 13,943 |
| Short Volume: | 5,737 |
| Short Percentage: | 41.15% |
| Stock Date: | 2024-02-13 |
| Open: | $0.0142 |
| Close: | $0.0142 |
| High: | $0.0142 |
| Volume: | 304 |
| Short Volume: | 9 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-02-07 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 33,368 |
| Short Volume: | 33,355 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-02-02 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 8,480 |
| Short Volume: | 8,100 |
| Short Percentage: | 95.52% |
| Stock Date: | 2024-01-30 |
| Open: | $0.0128 |
| Close: | $0.0128 |
| High: | $0.0128 |
| Volume: | 2,506 |
| Short Volume: | 2,500 |
| Short Percentage: | 99.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.