AGFMF Short Information, AGF Management Ltd
Stock Information
| Company Name: |
AGF Management Ltd |
| Stock Symbol: |
AGFMF |
| Market: |
OTC |
| Website: |
agf.com |
Get AGFMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,535 |
| Total Actual Volume |
79,049 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.04 |
| Close: | $6.04 |
| High: | $6.04 |
| Volume: | 17,658 |
| Short Volume: | 17,358 |
| Short Percentage: | 98.30% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $6.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $6.23 |
| Close: | $6.15 |
| High: | $6.23 |
| Volume: | 2,472 |
| Short Volume: | 2,272 |
| Short Percentage: | 91.91% |
| Stock Date: | 2024-07-12 |
| Open: | $6.23 |
| Close: | $6.23 |
| High: | $6.23 |
| Volume: | 2,633 |
| Short Volume: | 2,200 |
| Short Percentage: | 83.55% |
| Stock Date: | 2024-07-11 |
| Open: | $6.099 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 3,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $6.16 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 24 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $6.0761 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $6.16 |
| High: | $0 |
| Volume: | 742 |
| Short Volume: | 40 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-06-28 |
| Open: | $6.14 |
| Close: | $6.16 |
| High: | $6.17 |
| Volume: | 6,167 |
| Short Volume: | 6,167 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $6 |
| Close: | $6.002 |
| High: | $6.04 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-26 |
| Open: | $6.32 |
| Close: | $5.9399 |
| High: | $6.32 |
| Volume: | 38,351 |
| Short Volume: | 37,851 |
| Short Percentage: | 98.70% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $6.2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $6.12 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $6.35 |
| Close: | $6.12 |
| High: | $6.35 |
| Volume: | 3,211 |
| Short Volume: | 3,042 |
| Short Percentage: | 94.74% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $6.27 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $6.27 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $6.27 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $6.27 |
| Close: | $6.27 |
| High: | $6.27 |
| Volume: | 3,249 |
| Short Volume: | 3,249 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $6.19 |
| Close: | $6.19 |
| High: | $6.19 |
| Volume: | 618 |
| Short Volume: | 618 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.