AGFS Short Information, AgroFresh Solutions Inc.
Stock Information
| Company Name: |
AgroFresh Solutions Inc. |
| Stock Symbol: |
AGFS |
| Market: |
NASDAQ |
| Website: |
agrofresh.com |
Get AGFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,928 |
| Total Actual Volume |
5,285,084 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-30 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.005 |
| Volume: | 1,424,376 |
| Short Volume: | 14,005 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-03-29 |
| Open: | $3 |
| Close: | $2.99 |
| High: | $3 |
| Volume: | 137,497 |
| Short Volume: | 509 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-03-28 |
| Open: | $2.99 |
| Close: | $2.995 |
| High: | $3 |
| Volume: | 405,476 |
| Short Volume: | 4,367 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-03-27 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $3 |
| Volume: | 35,779 |
| Short Volume: | 2,351 |
| Short Percentage: | 6.57% |
| Stock Date: | 2023-03-24 |
| Open: | $2.99 |
| Close: | $3 |
| High: | $3 |
| Volume: | 101,323 |
| Short Volume: | 3,521 |
| Short Percentage: | 3.48% |
| Stock Date: | 2023-03-23 |
| Open: | $3 |
| Close: | $2.985 |
| High: | $3 |
| Volume: | 175,330 |
| Short Volume: | 9,441 |
| Short Percentage: | 5.38% |
| Stock Date: | 2023-03-22 |
| Open: | $3 |
| Close: | $2.99 |
| High: | $3 |
| Volume: | 72,251 |
| Short Volume: | 5,409 |
| Short Percentage: | 7.49% |
| Stock Date: | 2023-03-21 |
| Open: | $2.99 |
| Close: | $3 |
| High: | $3 |
| Volume: | 97,494 |
| Short Volume: | 3,855 |
| Short Percentage: | 3.95% |
| Stock Date: | 2023-03-20 |
| Open: | $2.98 |
| Close: | $3 |
| High: | $3 |
| Volume: | 126,180 |
| Short Volume: | 1,804 |
| Short Percentage: | 1.43% |
| Stock Date: | 2023-03-17 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 811,113 |
| Short Volume: | 400 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-03-16 |
| Open: | $2.985 |
| Close: | $2.99 |
| High: | $3 |
| Volume: | 449,968 |
| Short Volume: | 12,032 |
| Short Percentage: | 2.67% |
| Stock Date: | 2023-03-15 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $3 |
| Volume: | 203,032 |
| Short Volume: | 1,098 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-03-14 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 174,763 |
| Short Volume: | 5,488 |
| Short Percentage: | 3.14% |
| Stock Date: | 2023-03-13 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 151,472 |
| Short Volume: | 8,611 |
| Short Percentage: | 5.68% |
| Stock Date: | 2023-03-10 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 275,039 |
| Short Volume: | 3,082 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-03-09 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 100,383 |
| Short Volume: | 294 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-03-08 |
| Open: | $2.99 |
| Close: | $2.98 |
| High: | $3 |
| Volume: | 168,175 |
| Short Volume: | 1,141 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-03-07 |
| Open: | $2.99 |
| Close: | $2.98 |
| High: | $3 |
| Volume: | 58,102 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-06 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 295,277 |
| Short Volume: | 725 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-03-02 |
| Open: | $2.97 |
| Close: | $2.97 |
| High: | $2.99 |
| Volume: | 22,054 |
| Short Volume: | 786 |
| Short Percentage: | 3.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.