home / stock / agg / agg short

AGG Short Information, iShares Core U.S. Aggregate Bond

Stock Information
Company Name: iShares Core U.S. Aggregate Bond
Stock Symbol: AGG
Market: NYSE
Menu
AGG AGG Quote AGG Short AGG News AGG Articles AGG Message Board
Get AGG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 423,850
Total Actual Volume 124,002,948
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$98.37
Close:$98.25
High:$98.56
Volume:8,777,878
Short Volume:47,926
Short Percentage:0.55%
Stock Date:2024-07-17
Open:$98.26
Close:$98.52
High:$98.57
Volume:5,680,415
Short Volume:23,012
Short Percentage:0.41%
Stock Date:2024-07-16
Open:$98.18
Close:$98.45
High:$98.45
Volume:8,936,096
Short Volume:8,222
Short Percentage:0.09%
Stock Date:2024-07-15
Open:$98.15
Close:$98.05
High:$98.28
Volume:6,984,734
Short Volume:20,638
Short Percentage:0.30%
Stock Date:2024-07-12
Open:$98.17
Close:$98.39
High:$98.39
Volume:6,329,054
Short Volume:16,019
Short Percentage:0.25%
Stock Date:2024-07-11
Open:$98.18
Close:$98.12
High:$98.31
Volume:3,790,200
Short Volume:29,388
Short Percentage:0.78%
Stock Date:2024-07-10
Open:$97.61
Close:$97.62
High:$97.67
Volume:4,586,211
Short Volume:26,775
Short Percentage:0.58%
Stock Date:2024-07-09
Open:$97.51
Close:$97.52
High:$97.605
Volume:5,004,874
Short Volume:64,872
Short Percentage:1.30%
Stock Date:2024-07-08
Open:$97.59
Close:$97.61
High:$97.65
Volume:4,603,072
Short Volume:15,431
Short Percentage:0.34%
Stock Date:2024-07-05
Open:$97.45
Close:$97.58
High:$97.63
Volume:3,490,062
Short Volume:15,187
Short Percentage:0.44%
Stock Date:2024-07-03
Open:$96.8
Close:$97.09
High:$97.165
Volume:4,061,079
Short Volume:6,304
Short Percentage:0.16%
Stock Date:2024-07-02
Open:$96.64
Close:$96.57
High:$96.6702
Volume:5,441,965
Short Volume:17,481
Short Percentage:0.32%
Stock Date:2024-07-01
Open:$96.43
Close:$96.25
High:$96.66
Volume:12,239,104
Short Volume:24,780
Short Percentage:0.20%
Stock Date:2024-06-28
Open:$97.4669
Close:$96.7691
High:$97.4919
Volume:12,781,548
Short Volume:20,521
Short Percentage:0.16%
Stock Date:2024-06-27
Open:$97.56
Close:$97.55
High:$97.67
Volume:5,276,457
Short Volume:9,489
Short Percentage:0.18%
Stock Date:2024-06-26
Open:$97.43
Close:$97.39
High:$97.49
Volume:4,964,125
Short Volume:12,009
Short Percentage:0.24%
Stock Date:2024-06-25
Open:$97.78
Close:$97.83
High:$97.88
Volume:5,701,669
Short Volume:27,004
Short Percentage:0.47%
Stock Date:2024-06-24
Open:$97.82
Close:$97.84
High:$97.86
Volume:5,017,272
Short Volume:13,629
Short Percentage:0.27%
Stock Date:2024-06-21
Open:$97.89
Close:$97.76
High:$97.98
Volume:4,715,500
Short Volume:16,368
Short Percentage:0.35%
Stock Date:2024-06-20
Open:$97.55
Close:$97.75
High:$97.77
Volume:5,621,633
Short Volume:8,795
Short Percentage:0.16%