AGG:CC Quote, Trading Chart, African Gold Group Inc.

home / stock / agg:cc / agg:cc quote

Stock Information
Company Name: African Gold Group Inc.
Stock Symbol: AGG:CC
Market: TSXVC
Menu
AGG:CC AGG:CC Quote AGG:CC Short AGG:CC News AGG:CC Articles AGG:CC Message Board
Get AGG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGG:CC Quote
Last:$0.105
Change Percent:-4.55%
Open:$0.11
Previous Close:$0.105
High:$0.11
Low:$0.1
Volume:311,490
Last Trade Date Time:05/06/2022 04:55:09 pm
Quotes are delayed by 15 to 20 minutes.
AGG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:311,490
Date:2022-05-05
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:393,510
Date:2022-05-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:176,500
Date:2022-05-03
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:73,020
Date:2022-05-02
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:19,166
Date:2022-04-29
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:91,730
Date:2022-04-28
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:83,495
Date:2022-04-27
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:156,933
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:203,900
Date:2022-04-25
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:159,437
Date:2022-04-22
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:704,978
Date:2022-04-21
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:10,583
Date:2022-04-20
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.105
Volume:443,425
Date:2022-04-19
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:361,133
Date:2022-04-18
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:385,897
Date:2022-04-15
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:68,474
Date:2022-04-14
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:68,471
Date:2022-04-13
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:604,602
Date:2022-04-12
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:534,725
Date:2022-04-11
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:270,305