AGGH Quote, Trading Chart, Simplify Aggregate Bond PLUS Credit Hedge ETF

home / stock / aggh / aggh quote

Stock Information
Company Name: Simplify Aggregate Bond PLUS Credit Hedge ETF
Stock Symbol: AGGH
Market: NYSE
Menu
AGGH AGGH Quote AGGH Short AGGH News AGGH Articles AGGH Message Board
Get AGGH Alerts

News, Short Squeeze, Breakout and More Instantly...
AGGH Quote
Last:$20.6696
Change Percent:-0.1%
Open:$20.69
Previous Close:$20.69
High:$20.705
Low:$20.6201
Volume:45,738
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGGH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$20.69
Close:$20.69
High:$20.705
Low:$20.6201
Volume:45,738
Date:2024-07-01
Open:$20.79
Close:$20.69
High:$20.79
Low:$20.58
Volume:89,324
Date:2024-06-28
Open:$20.96
Close:$20.76
High:$20.96
Low:$20.76
Volume:41,737
Date:2024-06-27
Open:$20.91
Close:$20.91
High:$20.91
Low:$20.81
Volume:111,483
Date:2024-06-26
Open:$20.79
Close:$20.8291
High:$20.845
Low:$20.75
Volume:68,034
Date:2024-06-25
Open:$20.97
Close:$20.85
High:$20.97
Low:$20.85
Volume:31,432
Date:2024-06-24
Open:$21.13
Close:$21.1125
High:$21.18
Low:$21.01
Volume:24,306
Date:2024-06-21
Open:$21.17
Close:$21.1
High:$21.17
Low:$21.06
Volume:111,697
Date:2024-06-20
Open:$21.11
Close:$21.06
High:$21.11
Low:$21.0001
Volume:71,473
Date:2024-06-19
Open:$21.11
Close:$21.2
High:$21.2
Low:$21.04
Volume:55,522
Date:2024-06-18
Open:$21.11
Close:$21.2
High:$21.2
Low:$21.04
Volume:55,522
Date:2024-06-17
Open:$21.11
Close:$21.11
High:$21.11
Low:$20.9701
Volume:28,317
Date:2024-06-14
Open:$21.115
Close:$21.17
High:$21.17
Low:$21.087
Volume:67,576
Date:2024-06-13
Open:$21.17
Close:$21.16
High:$21.17
Low:$21.0429
Volume:66,012
Date:2024-06-12
Open:$20.99
Close:$21.04
High:$21.11
Low:$20.92
Volume:38,952
Date:2024-06-11
Open:$20.79
Close:$20.87
High:$20.92
Low:$20.79
Volume:37,111
Date:2024-06-10
Open:$20.89
Close:$20.82
High:$20.91
Low:$20.78
Volume:31,801
Date:2024-06-07
Open:$20.9
Close:$20.9
High:$20.9
Low:$20.825
Volume:70,977
Date:2024-06-06
Open:$21
Close:$21
High:$21
Low:$20.96
Volume:41,014
Date:2024-06-05
Open:$20.99
Close:$21
High:$21
Low:$20.9522
Volume:24,280