AGGH Short Information, Simplify Aggregate Bond PLUS Credit Hedge ETF
Stock Information
| Company Name: |
Simplify Aggregate Bond PLUS Credit Hedge ETF |
| Stock Symbol: |
AGGH |
| Market: |
NYSE |
Get AGGH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,496 |
| Total Actual Volume |
1,211,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $20.79 |
| Close: | $20.69 |
| High: | $20.79 |
| Volume: | 89,324 |
| Short Volume: | 1,129 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-28 |
| Open: | $20.96 |
| Close: | $20.76 |
| High: | $20.96 |
| Volume: | 41,737 |
| Short Volume: | 390 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-27 |
| Open: | $20.91 |
| Close: | $20.91 |
| High: | $20.91 |
| Volume: | 111,483 |
| Short Volume: | 517 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-26 |
| Open: | $20.79 |
| Close: | $20.8291 |
| High: | $20.845 |
| Volume: | 68,034 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $20.97 |
| Close: | $20.85 |
| High: | $20.97 |
| Volume: | 31,432 |
| Short Volume: | 57 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $21.13 |
| Close: | $21.1125 |
| High: | $21.18 |
| Volume: | 24,306 |
| Short Volume: | 263 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-21 |
| Open: | $21.17 |
| Close: | $21.1 |
| High: | $21.17 |
| Volume: | 111,697 |
| Short Volume: | 110 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $21.11 |
| Close: | $21.06 |
| High: | $21.11 |
| Volume: | 71,473 |
| Short Volume: | 249 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $21.11 |
| Close: | $21.2 |
| High: | $21.2 |
| Volume: | 55,522 |
| Short Volume: | 91 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $21.115 |
| Close: | $21.17 |
| High: | $21.17 |
| Volume: | 67,576 |
| Short Volume: | 64 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $21.17 |
| Close: | $21.16 |
| High: | $21.17 |
| Volume: | 66,012 |
| Short Volume: | 63 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $20.99 |
| Close: | $21.04 |
| High: | $21.11 |
| Volume: | 38,952 |
| Short Volume: | 2,060 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-06-07 |
| Open: | $20.9 |
| Close: | $20.9 |
| High: | $20.9 |
| Volume: | 70,977 |
| Short Volume: | 215 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 41,014 |
| Short Volume: | 44 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $20.99 |
| Close: | $21 |
| High: | $21 |
| Volume: | 24,280 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $20.98 |
| Close: | $20.89 |
| High: | $20.99 |
| Volume: | 52,113 |
| Short Volume: | 2,392 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-06-03 |
| Open: | $20.76 |
| Close: | $20.82 |
| High: | $20.85 |
| Volume: | 80,540 |
| Short Volume: | 486 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-31 |
| Open: | $20.73 |
| Close: | $20.72 |
| High: | $20.79 |
| Volume: | 67,801 |
| Short Volume: | 2,327 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-05-30 |
| Open: | $20.65 |
| Close: | $20.63 |
| High: | $20.67 |
| Volume: | 49,468 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $20.69 |
| Close: | $20.53 |
| High: | $20.69 |
| Volume: | 47,704 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.