AGGY Short Information, WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
Stock Information
| Company Name: |
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
| Stock Symbol: |
AGGY |
| Market: |
NYSE |
Get AGGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,848 |
| Total Actual Volume |
1,976,730 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $43.22 |
| Close: | $43.37 |
| High: | $43.37 |
| Volume: | 78,729 |
| Short Volume: | 1,983 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-07-03 |
| Open: | $43 |
| Close: | $43.11 |
| High: | $43.11 |
| Volume: | 128,653 |
| Short Volume: | 252 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $42.92 |
| Close: | $42.9 |
| High: | $42.92 |
| Volume: | 145,479 |
| Short Volume: | 1,247 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-01 |
| Open: | $42.81 |
| Close: | $42.765 |
| High: | $42.86 |
| Volume: | 484,066 |
| Short Volume: | 4,244 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-28 |
| Open: | $43.18 |
| Close: | $42.96 |
| High: | $43.2072 |
| Volume: | 111,326 |
| Short Volume: | 995 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-27 |
| Open: | $43.15 |
| Close: | $43.13 |
| High: | $43.16 |
| Volume: | 92,233 |
| Short Volume: | 522 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-25 |
| Open: | $43.24 |
| Close: | $43.27 |
| High: | $43.27 |
| Volume: | 130,140 |
| Short Volume: | 1,232 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-20 |
| Open: | $43.28 |
| Close: | $43.34 |
| High: | $43.34 |
| Volume: | 83,523 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $43.44 |
| Close: | $43.435 |
| High: | $43.4609 |
| Volume: | 67,902 |
| Short Volume: | 145 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-13 |
| Open: | $43.32 |
| Close: | $43.39 |
| High: | $43.4 |
| Volume: | 40,844 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $43.26 |
| Close: | $43.21 |
| High: | $43.365 |
| Volume: | 78,921 |
| Short Volume: | 126 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $42.8 |
| Close: | $42.97 |
| High: | $42.97 |
| Volume: | 55,523 |
| Short Volume: | 214 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-31 |
| Open: | $42.68 |
| Close: | $42.77 |
| High: | $42.77 |
| Volume: | 46,722 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $42.53 |
| Close: | $42.58 |
| High: | $42.58 |
| Volume: | 60,413 |
| Short Volume: | 737 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-29 |
| Open: | $42.45 |
| Close: | $42.42 |
| High: | $42.4756 |
| Volume: | 43,769 |
| Short Volume: | 1,254 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-05-28 |
| Open: | $42.78 |
| Close: | $42.57 |
| High: | $42.78 |
| Volume: | 56,809 |
| Short Volume: | 118 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-24 |
| Open: | $42.65 |
| Close: | $42.76 |
| High: | $42.78 |
| Volume: | 94,664 |
| Short Volume: | 44 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-15 |
| Open: | $43.06 |
| Close: | $43.11 |
| High: | $43.14 |
| Volume: | 71,716 |
| Short Volume: | 104 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-08 |
| Open: | $42.79 |
| Close: | $42.71 |
| High: | $42.82 |
| Volume: | 55,719 |
| Short Volume: | 566 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-07 |
| Open: | $42.8 |
| Close: | $43.02 |
| High: | $43.02 |
| Volume: | 49,579 |
| Short Volume: | 1,034 |
| Short Percentage: | 2.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.