AGI:CC Quote, Trading Chart, Alamos Gold Inc.

home / stock / agi:cc / agi:cc quote

Stock Information
Company Name: Alamos Gold Inc.
Stock Symbol: AGI:CC
Market: TSXC
Website: alamosgold.com
Menu
AGI:CC AGI:CC Quote AGI:CC Short AGI:CC News AGI:CC Articles AGI:CC Message Board
Get AGI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGI:CC Quote
Last:$9.9
Change Percent:-2.94%
Open:$10.2
Previous Close:$10.2
High:$10.28
Low:$9.89
Volume:738,365
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.2
Close:$10.2
High:$10.28
Low:$9.89
Volume:738,365
Date:2022-05-06
Open:$9.9
Close:$9.87
High:$10.01
Low:$9.81
Volume:685,822
Date:2022-05-05
Open:$10.23
Close:$9.9
High:$10.27
Low:$9.74
Volume:851,768
Date:2022-05-04
Open:$9.95
Close:$10.1
High:$10.18
Low:$9.83
Volume:1,373,472
Date:2022-05-03
Open:$9.8
Close:$9.97
High:$10.08
Low:$9.8
Volume:902,322
Date:2022-05-02
Open:$9.66
Close:$9.74
High:$9.81
Low:$9.51
Volume:833,876
Date:2022-04-29
Open:$10.17
Close:$9.98
High:$10.29
Low:$9.95
Volume:2,126,468
Date:2022-04-28
Open:$9.98
Close:$9.98
High:$10.03
Low:$9.31
Volume:2,304,383
Date:2022-04-27
Open:$9.82
Close:$9.65
High:$9.9
Low:$9.63
Volume:672,583
Date:2022-04-26
Open:$10.17
Close:$9.83
High:$10.17
Low:$9.77
Volume:590,264
Date:2022-04-25
Open:$10.05
Close:$10.03
High:$10.26
Low:$9.82
Volume:1,111,596
Date:2022-04-22
Open:$10.52
Close:$10.48
High:$10.72
Low:$10.41
Volume:970,513
Date:2022-04-21
Open:$10.93
Close:$10.72
High:$10.96
Low:$10.525
Volume:1,613,554
Date:2022-04-20
Open:$10.91
Close:$11.08
High:$11.095
Low:$10.8
Volume:551,840
Date:2022-04-19
Open:$11.13
Close:$11
High:$11.24
Low:$10.93
Volume:764,430
Date:2022-04-18
Open:$11.43
Close:$11.31
High:$11.62
Low:$11.27
Volume:976,770
Date:2022-04-15
Open:$11.3
Close:$11.38
High:$11.43
Low:$11.21
Volume:559,080
Date:2022-04-14
Open:$11.3
Close:$11.38
High:$11.43
Low:$11.21
Volume:556,890
Date:2022-04-13
Open:$11.15
Close:$11.32
High:$11.39
Low:$11.15
Volume:919,032
Date:2022-04-12
Open:$11.16
Close:$11.15
High:$11.33
Low:$11.01
Volume:947,653