AGIH Quote, Trading Chart, iShares Inflation Hedged U.S. Aggregate Bond ETF
Stock Information
| Company Name: |
iShares Inflation Hedged U.S. Aggregate Bond ETF |
| Stock Symbol: |
AGIH |
| Market: |
NYSE |
Get AGIH Alerts
News, Short Squeeze, Breakout and More Instantly...
AGIH Quote
| Last: | $24.545 |
| Change Percent: | 0.12% |
| Open: | $24.545 |
| Previous Close: | $24.545 |
| High: | $24.545 |
| Low: | $24.545 |
| Volume: | 85 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
AGIH Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $24.545 |
| Close: | $24.545 |
| High: | $24.545 |
| Low: | $24.545 |
| Volume: | 85 |
| Date: | 2024-07-19 |
| Open: | $24.575 |
| Close: | $24.575 |
| High: | $24.575 |
| Low: | $24.575 |
| Volume: | 2 |
| Date: | 2024-07-18 |
| Open: | $24.63 |
| Close: | $24.63 |
| High: | $24.63 |
| Low: | $24.63 |
| Volume: | 1 |
| Date: | 2024-07-17 |
| Open: | $24.695 |
| Close: | $24.695 |
| High: | $24.695 |
| Low: | $24.695 |
| Volume: | 2 |
| Date: | 2024-07-16 |
| Open: | $24.68 |
| Close: | $24.68 |
| High: | $24.68 |
| Low: | $24.68 |
| Volume: | 2 |
| Date: | 2024-07-15 |
| Open: | $24.6029 |
| Close: | $24.6029 |
| High: | $24.6029 |
| Low: | $24.6029 |
| Volume: | 97 |
| Date: | 2024-07-12 |
| Open: | $24.6473 |
| Close: | $24.6473 |
| High: | $24.6473 |
| Low: | $24.6473 |
| Volume: | 88 |
| Date: | 2024-07-11 |
| Open: | $24.605 |
| Close: | $24.605 |
| High: | $24.605 |
| Low: | $24.605 |
| Volume: | 81 |
| Date: | 2024-07-10 |
| Open: | $24.543 |
| Close: | $24.543 |
| High: | $24.543 |
| Low: | $24.543 |
| Volume: | 2 |
| Date: | 2024-07-09 |
| Open: | $24.505 |
| Close: | $24.505 |
| High: | $24.505 |
| Low: | $24.505 |
| Volume: | 2 |
| Date: | 2024-07-08 |
| Open: | $24.54 |
| Close: | $24.54 |
| High: | $24.54 |
| Low: | $24.54 |
| Volume: | 27 |
| Date: | 2024-07-05 |
| Open: | $24.545 |
| Close: | $24.545 |
| High: | $24.545 |
| Low: | $24.545 |
| Volume: | 2 |
| Date: | 2024-07-03 |
| Open: | $24.4367 |
| Close: | $24.4367 |
| High: | $24.4367 |
| Low: | $24.4367 |
| Volume: | 2 |
| Date: | 2024-07-02 |
| Open: | $24.353 |
| Close: | $24.353 |
| High: | $24.353 |
| Low: | $24.353 |
| Volume: | 25 |
| Date: | 2024-07-01 |
| Open: | $24.2939 |
| Close: | $24.2939 |
| High: | $24.2939 |
| Low: | $24.2939 |
| Volume: | 0 |
| Date: | 2024-06-28 |
| Open: | $24.4599 |
| Close: | $24.4599 |
| High: | $24.4599 |
| Low: | $24.4599 |
| Volume: | 0 |
| Date: | 2024-06-27 |
| Open: | $24.5198 |
| Close: | $24.5198 |
| High: | $24.5198 |
| Low: | $24.5198 |
| Volume: | 1 |
| Date: | 2024-06-26 |
| Open: | $24.4699 |
| Close: | $24.4699 |
| High: | $24.4699 |
| Low: | $24.4699 |
| Volume: | 1 |
| Date: | 2024-06-25 |
| Open: | $24.536 |
| Close: | $24.536 |
| High: | $24.536 |
| Low: | $24.536 |
| Volume: | 4 |
| Date: | 2024-06-24 |
| Open: | $24.5342 |
| Close: | $24.5342 |
| High: | $24.5342 |
| Low: | $24.5342 |
| Volume: | 4 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.