AGIL Quote, Trading Chart, AgileThought Inc.

home / stock / agil / agil quote

Stock Information
Company Name: AgileThought Inc.
Stock Symbol: AGIL
Market: NASDAQ
Menu
AGIL AGIL Quote AGIL Short AGIL News AGIL Articles AGIL Message Board
Get AGIL Alerts

News, Short Squeeze, Breakout and More Instantly...
AGIL Quote
Last:$0.197
Change Percent:0.0%
Open:$0.14945
Previous Close:$0.197
High:$0.27
Low:$0.1494
Volume:216,685,388
Last Trade Date Time:11/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGIL Chart
Last Twenty Trading Days
Date:2023-11-23
Open:$0.14945
Close:$0.197
High:$0.27
Low:$0.1494
Volume:216,685,388
Date:2023-11-22
Open:$0.14945
Close:$0.197
High:$0.27
Low:$0.1494
Volume:216,685,388
Date:2023-11-21
Open:$0.0748
Close:$0.083
High:$0.085
Low:$0.0691
Volume:18,034,351
Date:2023-11-20
Open:$0.0786
Close:$0.0798
High:$0.0824
Low:$0.077
Volume:1,124,003
Date:2023-11-17
Open:$0.0777
Close:$0.081
High:$0.0833
Low:$0.0707
Volume:1,382,492
Date:2023-11-16
Open:$0.0893
Close:$0.082
High:$0.0893
Low:$0.0774
Volume:797,760
Date:2023-11-15
Open:$0.0847
Close:$0.0863
High:$0.087
Low:$0.0783
Volume:13,359,972
Date:2023-11-14
Open:$0.0649
Close:$0.0829
High:$0.0865
Low:$0.0649
Volume:469,860
Date:2023-11-13
Open:$0.078
Close:$0.0838
High:$0.086
Low:$0.077
Volume:535,447
Date:2023-11-10
Open:$0.09
Close:$0.0862
High:$0.09
Low:$0.0802
Volume:557,419
Date:2023-11-09
Open:$0.1037
Close:$0.0799
High:$0.1037
Low:$0.0762
Volume:1,328,685
Date:2023-11-08
Open:$0.1075
Close:$0.0971
High:$0.1098
Low:$0.0943
Volume:492,254
Date:2023-11-07
Open:$0.1119
Close:$0.11
High:$0.1119
Low:$0.1031
Volume:303,066
Date:2023-11-06
Open:$0.118
Close:$0.1062
High:$0.1193
Low:$0.1032
Volume:702,350
Date:2023-11-03
Open:$0.11
Close:$0.1203
High:$0.1266
Low:$0.103581
Volume:1,241,540
Date:2023-11-02
Open:$0.11
Close:$0.109
High:$0.11
Low:$0.1001
Volume:334,474
Date:2023-11-01
Open:$0.103
Close:$0.103
High:$0.107
Low:$0.0956
Volume:441,206
Date:2023-10-31
Open:$0.1071
Close:$0.0992
High:$0.1071
Low:$0.093001
Volume:900,181
Date:2023-10-30
Open:$0.1375
Close:$0.11
High:$0.1375
Low:$0.1034
Volume:1,213,808
Date:2023-10-27
Open:$0.1327
Close:$0.1272
High:$0.137
Low:$0.125
Volume:883,119