home / stock / agil / agil short

AGIL Short Information, AgileThought Inc.

Stock Information
Company Name: AgileThought Inc.
Stock Symbol: AGIL
Market: NASDAQ
Menu
AGIL AGIL Quote AGIL Short AGIL News AGIL Articles AGIL Message Board
Get AGIL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,966,193
Total Actual Volume 261,126,832
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-22
Open:$0.14945
Close:$0.197
High:$0.27
Volume:216,685,388
Short Volume:53,370,551
Short Percentage:24.63%
Stock Date:2023-11-21
Open:$0.0748
Close:$0.083
High:$0.085
Volume:18,034,351
Short Volume:563,351
Short Percentage:3.12%
Stock Date:2023-11-20
Open:$0.0786
Close:$0.0798
High:$0.0824
Volume:1,124,003
Short Volume:125,904
Short Percentage:11.20%
Stock Date:2023-11-17
Open:$0.0777
Close:$0.081
High:$0.0833
Volume:1,382,492
Short Volume:285,657
Short Percentage:20.66%
Stock Date:2023-11-16
Open:$0.0893
Close:$0.082
High:$0.0893
Volume:797,760
Short Volume:180,691
Short Percentage:22.65%
Stock Date:2023-11-15
Open:$0.0847
Close:$0.0863
High:$0.087
Volume:13,359,972
Short Volume:424,591
Short Percentage:3.18%
Stock Date:2023-11-14
Open:$0.0649
Close:$0.0829
High:$0.0865
Volume:469,860
Short Volume:146,108
Short Percentage:31.10%
Stock Date:2023-11-13
Open:$0.078
Close:$0.0838
High:$0.086
Volume:535,447
Short Volume:91,685
Short Percentage:17.12%
Stock Date:2023-11-10
Open:$0.09
Close:$0.0862
High:$0.09
Volume:557,419
Short Volume:33,951
Short Percentage:6.09%
Stock Date:2023-11-09
Open:$0.1037
Close:$0.0799
High:$0.1037
Volume:1,328,685
Short Volume:227,583
Short Percentage:17.13%
Stock Date:2023-11-08
Open:$0.1075
Close:$0.0971
High:$0.1098
Volume:492,254
Short Volume:84,038
Short Percentage:17.07%
Stock Date:2023-11-07
Open:$0.1119
Close:$0.11
High:$0.1119
Volume:303,066
Short Volume:72,424
Short Percentage:23.90%
Stock Date:2023-11-06
Open:$0.118
Close:$0.1062
High:$0.1193
Volume:702,350
Short Volume:143,780
Short Percentage:20.47%
Stock Date:2023-11-03
Open:$0.11
Close:$0.1203
High:$0.1266
Volume:1,241,540
Short Volume:431,826
Short Percentage:34.78%
Stock Date:2023-11-02
Open:$0.11
Close:$0.109
High:$0.11
Volume:334,474
Short Volume:68,018
Short Percentage:20.34%
Stock Date:2023-11-01
Open:$0.103
Close:$0.103
High:$0.107
Volume:441,206
Short Volume:40,226
Short Percentage:9.12%
Stock Date:2023-10-31
Open:$0.1071
Close:$0.0992
High:$0.1071
Volume:900,181
Short Volume:169,346
Short Percentage:18.81%
Stock Date:2023-10-30
Open:$0.1375
Close:$0.11
High:$0.1375
Volume:1,213,808
Short Volume:162,732
Short Percentage:13.41%
Stock Date:2023-10-27
Open:$0.1327
Close:$0.1272
High:$0.137
Volume:883,119
Short Volume:260,729
Short Percentage:29.52%
Stock Date:2023-10-26
Open:$0.1316
Close:$0.1362
High:$0.1384
Volume:339,457
Short Volume:83,002
Short Percentage:24.45%