AGILW Quote, Trading Chart, AgileThought Inc. Warrant

home / stock / agilw / agilw quote

Stock Information
Company Name: AgileThought Inc. Warrant
Stock Symbol: AGILW
Market: NASDAQ
Menu
AGILW AGILW Quote AGILW Short AGILW News AGILW Articles AGILW Message Board
Get AGILW Alerts

News, Short Squeeze, Breakout and More Instantly...
AGILW Quote
Last:$0.0041
Change Percent:0.0%
Open:$0.0069
Previous Close:$0.0041
High:$0.0089
Low:$0.003
Volume:192,353
Last Trade Date Time:11/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGILW Chart
Last Twenty Trading Days
Date:2023-11-23
Open:$0.0069
Close:$0.0041
High:$0.0089
Low:$0.003
Volume:192,353
Date:2023-11-22
Open:$0.0069
Close:$0.0041
High:$0.0089
Low:$0.003
Volume:192,353
Date:2023-11-21
Open:$0.0026
Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:183,673
Date:2023-11-17
Open:$0.0026
Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:86,004
Date:2023-11-16
Open:$0.0026
Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:8,374
Date:2023-11-15
Open:$0.0036
Close:$0.0035
High:$0.0036
Low:$0.0034
Volume:33,346
Date:2023-11-14
Open:$0
Close:$0.0048
High:$0
Low:$0
Volume:8,241
Date:2023-11-13
Open:$0.0049
Close:$0.0048
High:$0.0049
Low:$0.0048
Volume:4,017
Date:2023-11-10
Open:$0
Close:$0.0049
High:$0
Low:$0
Volume:6,153
Date:2023-11-09
Open:$0.0049
Close:$0.0049
High:$0.0049
Low:$0.0035
Volume:6,610
Date:2023-11-08
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:5,870
Date:2023-11-07
Open:$0.004
Close:$0.003
High:$0.0042
Low:$0.003
Volume:10,046
Date:2023-11-06
Open:$0.0025
Close:$0.0044
High:$0.0045
Low:$0.0025
Volume:22,322
Date:2023-11-03
Open:$0.005
Close:$0.0025
High:$0.005
Low:$0.0025
Volume:801,180
Date:2023-11-02
Open:$0
Close:$0.0049
High:$0
Low:$0
Volume:16
Date:2023-11-01
Open:$0
Close:$0.0049
High:$0
Low:$0
Volume:4
Date:2023-10-31
Open:$0.005
Close:$0.0049
High:$0.005
Low:$0.0049
Volume:2,077
Date:2023-10-30
Open:$0.0037
Close:$0.0069
High:$0.0069
Low:$0.0037
Volume:3,031
Date:2023-10-27
Open:$0.0036
Close:$0.0049
High:$0.005
Low:$0.0036
Volume:4,805
Date:2023-10-26
Open:$0.0033
Close:$0.0033
High:$0.0034
Low:$0.0033
Volume:2,514