AGILW Short Information, AgileThought Inc. Warrant
Stock Information
| Company Name: |
AgileThought Inc. Warrant |
| Stock Symbol: |
AGILW |
| Market: |
NASDAQ |
Get AGILW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,158 |
| Total Actual Volume |
1,436,568 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-22 |
| Open: | $0.0069 |
| Close: | $0.0041 |
| High: | $0.0089 |
| Volume: | 192,353 |
| Short Volume: | 5,700 |
| Short Percentage: | 2.96% |
| Stock Date: | 2023-11-16 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 8,374 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-15 |
| Open: | $0.0036 |
| Close: | $0.0035 |
| High: | $0.0036 |
| Volume: | 33,346 |
| Short Volume: | 150 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $0.0048 |
| High: | $0 |
| Volume: | 8,241 |
| Short Volume: | 91 |
| Short Percentage: | 1.10% |
| Stock Date: | 2023-11-13 |
| Open: | $0.0049 |
| Close: | $0.0048 |
| High: | $0.0049 |
| Volume: | 4,017 |
| Short Volume: | 461 |
| Short Percentage: | 11.48% |
| Stock Date: | 2023-11-10 |
| Open: | $0 |
| Close: | $0.0049 |
| High: | $0 |
| Volume: | 6,153 |
| Short Volume: | 687 |
| Short Percentage: | 11.17% |
| Stock Date: | 2023-11-09 |
| Open: | $0.0049 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Volume: | 6,610 |
| Short Volume: | 599 |
| Short Percentage: | 9.06% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $0.003 |
| High: | $0 |
| Volume: | 5,870 |
| Short Volume: | 680 |
| Short Percentage: | 11.58% |
| Stock Date: | 2023-11-07 |
| Open: | $0.004 |
| Close: | $0.003 |
| High: | $0.0042 |
| Volume: | 10,046 |
| Short Volume: | 533 |
| Short Percentage: | 5.31% |
| Stock Date: | 2023-11-06 |
| Open: | $0.0025 |
| Close: | $0.0044 |
| High: | $0.0045 |
| Volume: | 22,322 |
| Short Volume: | 3,747 |
| Short Percentage: | 16.79% |
| Stock Date: | 2023-11-03 |
| Open: | $0.005 |
| Close: | $0.0025 |
| High: | $0.005 |
| Volume: | 801,180 |
| Short Volume: | 370 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-26 |
| Open: | $0.0033 |
| Close: | $0.0033 |
| High: | $0.0034 |
| Volume: | 2,514 |
| Short Volume: | 900 |
| Short Percentage: | 35.80% |
| Stock Date: | 2023-10-24 |
| Open: | $0.0045 |
| Close: | $0.0039 |
| High: | $0.0054 |
| Volume: | 13,735 |
| Short Volume: | 296 |
| Short Percentage: | 2.16% |
| Stock Date: | 2023-10-23 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 33,132 |
| Short Volume: | 42 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-10-19 |
| Open: | $0.0075 |
| Close: | $0.0035 |
| High: | $0.0075 |
| Volume: | 7,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 32.89% |
| Stock Date: | 2023-10-12 |
| Open: | $0.0115 |
| Close: | $0.0035 |
| High: | $0.0115 |
| Volume: | 17,899 |
| Short Volume: | 500 |
| Short Percentage: | 2.79% |
| Stock Date: | 2023-10-02 |
| Open: | $0.0061 |
| Close: | $0.0062 |
| High: | $0.0079 |
| Volume: | 45,768 |
| Short Volume: | 200 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-09-27 |
| Open: | $0.0094 |
| Close: | $0.0084 |
| High: | $0.01 |
| Volume: | 52,006 |
| Short Volume: | 3,500 |
| Short Percentage: | 6.73% |
| Stock Date: | 2023-09-25 |
| Open: | $0.0079 |
| Close: | $0.0035 |
| High: | $0.0079 |
| Volume: | 38,730 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.16% |
| Stock Date: | 2023-09-21 |
| Open: | $0.0033 |
| Close: | $0.0021 |
| High: | $0.0033 |
| Volume: | 126,672 |
| Short Volume: | 200 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.