AGIO Quote, Trading Chart, Agios Pharmaceuticals Inc.

home / stock / agio / agio quote

Stock Information
Company Name: Agios Pharmaceuticals Inc.
Stock Symbol: AGIO
Market: NASDAQ
Website: agios.com
Menu
AGIO AGIO Quote AGIO Short AGIO News AGIO Articles AGIO Message Board
Get AGIO Alerts

News, Short Squeeze, Breakout and More Instantly...
AGIO Quote
Last:$30.12
Change Percent:3.26%
Open:$29.33
Previous Close:$29.17
High:$30.35
Low:$29.01
Volume:169,168
Last Trade Date Time:02/27/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
AGIO Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$29.33
Close:$29.17
High:$30.35
Low:$29.01
Volume:169,168
Date:2026-02-26
Open:$29.82
Close:$30.205
High:$30.04
Low:$29.05
Volume:149,133
Date:2026-02-25
Open:$30.46
Close:$30.67
High:$30.855
Low:$30
Volume:265,056
Date:2026-02-24
Open:$30.35
Close:$29.815
High:$31.02
Low:$30.295
Volume:477,208
Date:2026-02-23
Open:$29.29
Close:$28.65
High:$30.4
Low:$29.13
Volume:429,470
Date:2026-02-20
Open:$28.46
Close:$28.5
High:$28.92
Low:$28.23
Volume:176,840
Date:2026-02-19
Open:$27.51
Close:$27.57
High:$28.81
Low:$27.5
Volume:392,079
Date:2026-02-18
Open:$27.53
Close:$27.615
High:$27.89
Low:$27.29
Volume:227,231
Date:2026-02-17
Open:$27.8
Close:$27.96
High:$28.2
Low:$27.43
Volume:191,518
Date:2026-02-16
Open:$28.71
Close:$28.64
High:$28.97
Low:$27.76
Volume:650,636
Date:2026-02-13
Open:$28.71
Close:$28.475
High:$28.97
Low:$28.28
Volume:224,037
Date:2026-02-12
Open:$27.85
Close:$26.845
High:$28.835
Low:$27.1
Volume:302,988
Date:2026-02-11
Open:$26.6
Close:$27.05
High:$26.86
Low:$26.05
Volume:400,400
Date:2026-02-10
Open:$27.1
Close:$26.555
High:$27.465
Low:$26.87
Volume:195,246
Date:2026-02-09
Open:$26.45
Close:$27.01
High:$26.63
Low:$26.04
Volume:288,078
Date:2026-02-06
Open:$27.03
Close:$27.39
High:$27.425
Low:$26.72
Volume:227,663
Date:2026-02-05
Open:$27.48
Close:$27.7
High:$28.065
Low:$27.0701
Volume:277,502
Date:2026-02-04
Open:$28.19
Close:$27.795
High:$28.19
Low:$27.55
Volume:244,172
Date:2026-02-03
Open:$28.11
Close:$28.515
High:$28.71
Low:$27.66
Volume:262,145
Date:2026-02-02
Open:$27.18
Close:$27.42
High:$28.59
Low:$26.5301
Volume:424,720