AGIO Quote, Trading Chart, Agios Pharmaceuticals Inc.

home / stock / agio / agio quote

Stock Information
Company Name: Agios Pharmaceuticals Inc.
Stock Symbol: AGIO
Market: NASDAQ
Website: agios.com
Menu
AGIO AGIO Quote AGIO Short AGIO News AGIO Articles AGIO Message Board
Get AGIO Alerts

News, Short Squeeze, Breakout and More Instantly...
AGIO Quote
Last:$47.75
Change Percent:-0.54%
Open:$46.86
Previous Close:$47.75
High:$47.76
Low:$46.15
Volume:417,076
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGIO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$46.86
Close:$47.75
High:$47.76
Low:$46.15
Volume:417,076
Date:2024-07-19
Open:$47.79
Close:$46.61
High:$48.34
Low:$46.54
Volume:527,209
Date:2024-07-18
Open:$47.03
Close:$47.68
High:$48.06
Low:$46.62
Volume:701,467
Date:2024-07-17
Open:$47.31
Close:$47.16
High:$48.54
Low:$47.02
Volume:910,360
Date:2024-07-16
Open:$47.65
Close:$48.05
High:$48.64
Low:$47.295
Volume:623,364
Date:2024-07-15
Open:$46.3
Close:$46.96
High:$47.32
Low:$45.24
Volume:630,443
Date:2024-07-12
Open:$44.55
Close:$45.88
High:$46.125
Low:$44.4255
Volume:736,087
Date:2024-07-11
Open:$44.3
Close:$44.39
High:$46.35
Low:$44.3
Volume:636,311
Date:2024-07-10
Open:$42.74
Close:$43.49
High:$43.53
Low:$42.45
Volume:503,011
Date:2024-07-09
Open:$41.16
Close:$42.7
High:$42.98
Low:$40.795
Volume:685,755
Date:2024-07-08
Open:$43.11
Close:$41.19
High:$43.24
Low:$40.8
Volume:982,954
Date:2024-07-05
Open:$42.02
Close:$42.65
High:$42.88
Low:$41.43
Volume:312,420
Date:2024-07-04
Open:$42.36
Close:$42.02
High:$42.65
Low:$41.59
Volume:191,073
Date:2024-07-03
Open:$42.36
Close:$42.02
High:$42.65
Low:$41.59
Volume:191,073
Date:2024-07-02
Open:$43.37
Close:$42.05
High:$43.85
Low:$41.54
Volume:467,545
Date:2024-07-01
Open:$43.14
Close:$43.38
High:$44.3049
Low:$43.09
Volume:431,772
Date:2024-06-28
Open:$43.81
Close:$43.12
High:$44.22
Low:$42.5681
Volume:1,099,299
Date:2024-06-27
Open:$43.49
Close:$43.61
High:$44.57
Low:$43.1
Volume:329,366
Date:2024-06-26
Open:$44.69
Close:$43.36
High:$45.19
Low:$43.25
Volume:506,076
Date:2024-06-25
Open:$45.07
Close:$44.69
High:$46.02
Low:$44.28
Volume:617,592