home / stock / agio / agio short

AGIO Short Information, Agios Pharmaceuticals Inc.

Stock Information
Company Name: Agios Pharmaceuticals Inc.
Stock Symbol: AGIO
Market: NASDAQ
Website: agios.com
Menu
AGIO AGIO Quote AGIO Short AGIO News AGIO Articles AGIO Message Board
Get AGIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,930,098
Total Actual Volume 11,791,674
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$46.86
Close:$47.75
High:$47.76
Volume:417,076
Short Volume:45,573
Short Percentage:10.93%
Stock Date:2024-07-19
Open:$47.79
Close:$46.61
High:$48.34
Volume:527,209
Short Volume:147,633
Short Percentage:28.00%
Stock Date:2024-07-18
Open:$47.03
Close:$47.68
High:$48.06
Volume:701,467
Short Volume:170,791
Short Percentage:24.35%
Stock Date:2024-07-17
Open:$47.31
Close:$47.16
High:$48.54
Volume:910,360
Short Volume:228,155
Short Percentage:25.06%
Stock Date:2024-07-16
Open:$47.65
Close:$48.05
High:$48.64
Volume:623,364
Short Volume:104,863
Short Percentage:16.82%
Stock Date:2024-07-15
Open:$46.3
Close:$46.96
High:$47.32
Volume:630,443
Short Volume:91,311
Short Percentage:14.48%
Stock Date:2024-07-12
Open:$44.55
Close:$45.88
High:$46.125
Volume:736,087
Short Volume:105,002
Short Percentage:14.26%
Stock Date:2024-07-11
Open:$44.3
Close:$44.39
High:$46.35
Volume:636,311
Short Volume:82,320
Short Percentage:12.94%
Stock Date:2024-07-10
Open:$42.74
Close:$43.49
High:$43.53
Volume:503,011
Short Volume:84,039
Short Percentage:16.71%
Stock Date:2024-07-09
Open:$41.16
Close:$42.7
High:$42.98
Volume:685,755
Short Volume:118,499
Short Percentage:17.28%
Stock Date:2024-07-08
Open:$43.11
Close:$41.19
High:$43.24
Volume:982,954
Short Volume:173,899
Short Percentage:17.69%
Stock Date:2024-07-05
Open:$42.02
Close:$42.65
High:$42.88
Volume:312,420
Short Volume:49,390
Short Percentage:15.81%
Stock Date:2024-07-03
Open:$42.36
Close:$42.02
High:$42.65
Volume:191,073
Short Volume:32,175
Short Percentage:16.84%
Stock Date:2024-07-02
Open:$43.37
Close:$42.05
High:$43.85
Volume:467,545
Short Volume:70,540
Short Percentage:15.09%
Stock Date:2024-07-01
Open:$43.14
Close:$43.38
High:$44.3049
Volume:431,772
Short Volume:41,169
Short Percentage:9.53%
Stock Date:2024-06-28
Open:$43.81
Close:$43.12
High:$44.22
Volume:1,099,299
Short Volume:65,727
Short Percentage:5.98%
Stock Date:2024-06-27
Open:$43.49
Close:$43.61
High:$44.57
Volume:329,366
Short Volume:54,868
Short Percentage:16.66%
Stock Date:2024-06-26
Open:$44.69
Close:$43.36
High:$45.19
Volume:506,076
Short Volume:65,537
Short Percentage:12.95%
Stock Date:2024-06-25
Open:$45.07
Close:$44.69
High:$46.02
Volume:617,592
Short Volume:126,503
Short Percentage:20.48%
Stock Date:2024-06-24
Open:$45.62
Close:$45.23
High:$46.34
Volume:482,494
Short Volume:72,104
Short Percentage:14.94%