home / stock / agl / agl short

AGL Short Information, agilon health inc.

Stock Information
Company Name: agilon health inc.
Stock Symbol: AGL
Market: NYSE
Website: agilonhealth.com
Menu
AGL AGL Quote AGL Short AGL News AGL Articles AGL Message Board
Get AGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 539,655
Total Actual Volume 110,043,751
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$5.98
Close:$5.96
High:$6.03
Volume:2,866,670
Short Volume:9,149
Short Percentage:0.32%
Stock Date:2024-07-03
Open:$5.9
Close:$5.99
High:$6.1
Volume:2,679,147
Short Volume:17,876
Short Percentage:0.67%
Stock Date:2024-07-02
Open:$6.11
Close:$5.88
High:$6.13
Volume:2,999,794
Short Volume:13,529
Short Percentage:0.45%
Stock Date:2024-07-01
Open:$6.6
Close:$6.07
High:$6.72
Volume:4,097,584
Short Volume:33,342
Short Percentage:0.81%
Stock Date:2024-06-28
Open:$6.64
Close:$6.54
High:$6.83
Volume:44,234,265
Short Volume:29,716
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$6.49
Close:$6.59
High:$6.74
Volume:3,540,087
Short Volume:54,260
Short Percentage:1.53%
Stock Date:2024-06-26
Open:$6.25
Close:$6.55
High:$6.62
Volume:3,909,817
Short Volume:12,016
Short Percentage:0.31%
Stock Date:2024-06-25
Open:$6.46
Close:$6.28
High:$6.54
Volume:2,827,580
Short Volume:41,189
Short Percentage:1.46%
Stock Date:2024-06-24
Open:$6.55
Close:$6.51
High:$6.75
Volume:3,821,998
Short Volume:62,388
Short Percentage:1.63%
Stock Date:2024-06-21
Open:$6.39
Close:$6.52
High:$6.54
Volume:4,935,395
Short Volume:31,651
Short Percentage:0.64%
Stock Date:2024-06-20
Open:$6.7
Close:$6.35
High:$6.7
Volume:3,387,810
Short Volume:27,888
Short Percentage:0.82%
Stock Date:2024-06-18
Open:$6.61
Close:$6.74
High:$6.99
Volume:2,754,903
Short Volume:8,789
Short Percentage:0.32%
Stock Date:2024-06-17
Open:$6.85
Close:$6.65
High:$6.935
Volume:3,649,354
Short Volume:38,812
Short Percentage:1.06%
Stock Date:2024-06-14
Open:$6.86
Close:$6.9
High:$6.985
Volume:3,098,329
Short Volume:36,639
Short Percentage:1.18%
Stock Date:2024-06-13
Open:$6.89
Close:$6.9
High:$7.04
Volume:5,772,647
Short Volume:32,778
Short Percentage:0.57%
Stock Date:2024-06-12
Open:$6.97
Close:$6.88
High:$7.145
Volume:3,234,864
Short Volume:26,568
Short Percentage:0.82%
Stock Date:2024-06-11
Open:$6.61
Close:$6.69
High:$6.74
Volume:3,100,829
Short Volume:27,661
Short Percentage:0.89%
Stock Date:2024-06-10
Open:$6.7
Close:$6.7
High:$6.84
Volume:3,099,428
Short Volume:25,973
Short Percentage:0.84%
Stock Date:2024-06-07
Open:$6.69
Close:$6.8
High:$6.96
Volume:2,438,749
Short Volume:6,834
Short Percentage:0.28%
Stock Date:2024-06-06
Open:$6.82
Close:$6.8
High:$6.94
Volume:3,594,501
Short Volume:2,597
Short Percentage:0.07%