AGLE Quote, Trading Chart, Aeglea BioTherapeutics Inc.

home / stock / agle / agle quote

Stock Information
Company Name: Aeglea BioTherapeutics Inc.
Stock Symbol: AGLE
Market: NASDAQ
Website: aegleabio.com
Menu
AGLE AGLE Quote AGLE Short AGLE News AGLE Articles AGLE Message Board
Get AGLE Alerts

News, Short Squeeze, Breakout and More Instantly...
AGLE Quote
Last:$12.01
Change Percent:1.54%
Open:$10.87
Previous Close:$12.01
High:$12.3399
Low:$10.69
Volume:43,222
Last Trade Date Time:11/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGLE Chart
Last Twenty Trading Days
Date:2023-11-27
Open:$10.87
Close:$12.01
High:$12.3399
Low:$10.69
Volume:43,222
Date:2023-11-24
Open:$10.95
Close:$11.04
High:$11.49
Low:$10.92
Volume:5,906
Date:2023-11-23
Open:$10.25
Close:$10.39
High:$10.8
Low:$9.5
Volume:56,221
Date:2023-11-22
Open:$10.25
Close:$10.39
High:$10.8
Low:$9.5
Volume:56,221
Date:2023-11-21
Open:$10.57
Close:$9.97
High:$11.772
Low:$8.75
Volume:273,107
Date:2023-11-20
Open:$10
Close:$10.5
High:$11.31
Low:$9.89
Volume:85,997
Date:2023-11-17
Open:$10.21
Close:$10.25
High:$10.69
Low:$9.5
Volume:87,744
Date:2023-11-16
Open:$10.77
Close:$9.99
High:$11.14
Low:$9.99
Volume:57,766
Date:2023-11-15
Open:$10.16
Close:$10.81
High:$11.92
Low:$10.16
Volume:62,016
Date:2023-11-14
Open:$10.23
Close:$10.75
High:$10.75
Low:$9.76
Volume:51,080
Date:2023-11-13
Open:$9.41
Close:$10.18
High:$10.505
Low:$8.8701
Volume:51,002
Date:2023-11-10
Open:$9.23
Close:$9.49
High:$9.49
Low:$8.43
Volume:48,246
Date:2023-11-09
Open:$9.76
Close:$9.47
High:$9.83
Low:$9.03
Volume:15,169
Date:2023-11-08
Open:$9.68
Close:$9.7
High:$10
Low:$9.31
Volume:19,693
Date:2023-11-07
Open:$10.58
Close:$10.06
High:$10.58
Low:$9.95
Volume:5,207
Date:2023-11-06
Open:$11.4
Close:$10.7
High:$11.66
Low:$10.38
Volume:28,508
Date:2023-11-03
Open:$11.3
Close:$11.31
High:$11.71
Low:$10.9401
Volume:6,515
Date:2023-11-02
Open:$10.905
Close:$11.51
High:$11.8977
Low:$10.905
Volume:14,872
Date:2023-11-01
Open:$11.61
Close:$11.43
High:$12.44
Low:$11.4
Volume:37,762
Date:2023-10-31
Open:$11.51
Close:$11.64
High:$12.345
Low:$11.51
Volume:41,586