AGLE Short Information, Aeglea BioTherapeutics Inc.
Stock Information
| Company Name: |
Aeglea BioTherapeutics Inc. |
| Stock Symbol: |
AGLE |
| Market: |
NASDAQ |
| Website: |
aegleabio.com |
Get AGLE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
236,944 |
| Total Actual Volume |
1,043,544 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-27 |
| Open: | $10.87 |
| Close: | $12.01 |
| High: | $12.3399 |
| Volume: | 43,222 |
| Short Volume: | 9,839 |
| Short Percentage: | 22.76% |
| Stock Date: | 2023-11-24 |
| Open: | $10.95 |
| Close: | $11.04 |
| High: | $11.49 |
| Volume: | 5,906 |
| Short Volume: | 750 |
| Short Percentage: | 12.70% |
| Stock Date: | 2023-11-22 |
| Open: | $10.25 |
| Close: | $10.39 |
| High: | $10.8 |
| Volume: | 56,221 |
| Short Volume: | 8,016 |
| Short Percentage: | 14.26% |
| Stock Date: | 2023-11-21 |
| Open: | $10.57 |
| Close: | $9.97 |
| High: | $11.772 |
| Volume: | 273,107 |
| Short Volume: | 37,634 |
| Short Percentage: | 13.78% |
| Stock Date: | 2023-11-20 |
| Open: | $10 |
| Close: | $10.5 |
| High: | $11.31 |
| Volume: | 85,997 |
| Short Volume: | 42,497 |
| Short Percentage: | 49.42% |
| Stock Date: | 2023-11-17 |
| Open: | $10.21 |
| Close: | $10.25 |
| High: | $10.69 |
| Volume: | 87,744 |
| Short Volume: | 41,950 |
| Short Percentage: | 47.81% |
| Stock Date: | 2023-11-16 |
| Open: | $10.77 |
| Close: | $9.99 |
| High: | $11.14 |
| Volume: | 57,766 |
| Short Volume: | 13,150 |
| Short Percentage: | 22.76% |
| Stock Date: | 2023-11-15 |
| Open: | $10.16 |
| Close: | $10.81 |
| High: | $11.92 |
| Volume: | 62,016 |
| Short Volume: | 12,377 |
| Short Percentage: | 19.96% |
| Stock Date: | 2023-11-14 |
| Open: | $10.23 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 51,080 |
| Short Volume: | 16,543 |
| Short Percentage: | 32.39% |
| Stock Date: | 2023-11-13 |
| Open: | $9.41 |
| Close: | $10.18 |
| High: | $10.505 |
| Volume: | 51,002 |
| Short Volume: | 9,330 |
| Short Percentage: | 18.29% |
| Stock Date: | 2023-11-10 |
| Open: | $9.23 |
| Close: | $9.49 |
| High: | $9.49 |
| Volume: | 48,246 |
| Short Volume: | 8,011 |
| Short Percentage: | 16.60% |
| Stock Date: | 2023-11-09 |
| Open: | $9.76 |
| Close: | $9.47 |
| High: | $9.83 |
| Volume: | 15,169 |
| Short Volume: | 4,789 |
| Short Percentage: | 31.57% |
| Stock Date: | 2023-11-08 |
| Open: | $9.68 |
| Close: | $9.7 |
| High: | $10 |
| Volume: | 19,693 |
| Short Volume: | 5,335 |
| Short Percentage: | 27.09% |
| Stock Date: | 2023-11-07 |
| Open: | $10.58 |
| Close: | $10.06 |
| High: | $10.58 |
| Volume: | 5,207 |
| Short Volume: | 786 |
| Short Percentage: | 15.10% |
| Stock Date: | 2023-11-06 |
| Open: | $11.4 |
| Close: | $10.7 |
| High: | $11.66 |
| Volume: | 28,508 |
| Short Volume: | 4,665 |
| Short Percentage: | 16.36% |
| Stock Date: | 2023-11-03 |
| Open: | $11.3 |
| Close: | $11.31 |
| High: | $11.71 |
| Volume: | 6,515 |
| Short Volume: | 1,713 |
| Short Percentage: | 26.29% |
| Stock Date: | 2023-11-02 |
| Open: | $10.905 |
| Close: | $11.51 |
| High: | $11.8977 |
| Volume: | 14,872 |
| Short Volume: | 5,981 |
| Short Percentage: | 40.22% |
| Stock Date: | 2023-11-01 |
| Open: | $11.61 |
| Close: | $11.43 |
| High: | $12.44 |
| Volume: | 37,762 |
| Short Volume: | 4,176 |
| Short Percentage: | 11.06% |
| Stock Date: | 2023-10-31 |
| Open: | $11.51 |
| Close: | $11.64 |
| High: | $12.345 |
| Volume: | 41,586 |
| Short Volume: | 4,138 |
| Short Percentage: | 9.95% |
| Stock Date: | 2023-10-30 |
| Open: | $10.76 |
| Close: | $11.68 |
| High: | $12.5399 |
| Volume: | 51,925 |
| Short Volume: | 5,264 |
| Short Percentage: | 10.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.