home / stock / agm / agm short

AGM Short Information, Federal Agricultural Mortgage Corporation

Stock Information
Company Name: Federal Agricultural Mortgage Corporation
Stock Symbol: AGM
Market: NYSE
Website: farmermac.com
Menu
AGM AGM Quote AGM Short AGM News AGM Articles AGM Message Board
Get AGM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,167
Total Actual Volume 1,252,432
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$202.1
Close:$204.36
High:$205.39
Volume:59,885
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-12
Open:$196.99
Close:$199.94
High:$202.13
Volume:77,593
Short Volume:34
Short Percentage:0.04%
Stock Date:2024-07-11
Open:$190.76
Close:$195.45
High:$196.16
Volume:69,713
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$183
Close:$187.77
High:$187.77
Volume:34,665
Short Volume:565
Short Percentage:1.63%
Stock Date:2024-07-09
Open:$180.75
Close:$183.08
High:$183.24
Volume:27,669
Short Volume:15
Short Percentage:0.05%
Stock Date:2024-07-08
Open:$183
Close:$181.27
High:$185.68
Volume:55,201
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-07-05
Open:$181.34
Close:$181.54
High:$182.99
Volume:43,947
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-07-03
Open:$183
Close:$181.47
High:$184.32
Volume:21,755
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$180.28
Close:$182.59
High:$182.99
Volume:32,653
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$180.46
Close:$181.34
High:$182.93
Volume:58,006
Short Volume:56
Short Percentage:0.10%
Stock Date:2024-06-28
Open:$180.03
Close:$180.82
High:$181.81
Volume:345,314
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$178.29
Close:$178.27
High:$179.82
Volume:44,362
Short Volume:13
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$175.12
Close:$177.2
High:$178.18
Volume:48,667
Short Volume:46
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$178.71
Close:$176.63
High:$179.1
Volume:45,133
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$175.84
Close:$178.19
High:$178.84
Volume:52,271
Short Volume:52
Short Percentage:0.10%
Stock Date:2024-06-21
Open:$174.74
Close:$174.56
High:$176.09
Volume:83,842
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$173.9
Close:$174.62
High:$176.63
Volume:48,113
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-06-18
Open:$174.5
Close:$174.73
High:$176.98
Volume:44,534
Short Volume:33
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$169.4
Close:$174.07
High:$174.15
Volume:31,943
Short Volume:86
Short Percentage:0.27%
Stock Date:2024-06-14
Open:$169.57
Close:$169.46
High:$170.5294
Volume:27,166
Short Volume:134
Short Percentage:0.49%