AGN Quote, Trading Chart, Allergan plc

home / stock / agn / agn quote

Stock Information
Company Name: Allergan plc
Stock Symbol: AGN
Market: NYSE
Website: allergan.com
Menu
AGN AGN Quote AGN Short AGN News AGN Articles AGN Message Board
Get AGN Alerts

News, Short Squeeze, Breakout and More Instantly...
AGN Quote
Last:$193.02
Change Percent:0.02%
Open:$193.01
Previous Close:$193.02
High:$193.38
Low:$191.64
Volume:10,732,573
Last Trade Date Time:05/08/2020 04:47:25 am
Quotes are delayed by 15 to 20 minutes.
AGN Chart
Last Twenty Trading Days
Date:2020-05-08
Open:$193.01
Close:$193.02
High:$193.38
Low:$191.64
Volume:10,732,573
Date:2020-05-07
Open:$195.17
Close:$192.99
High:$195.31
Low:$192.47
Volume:7,415,411
Date:2020-05-06
Open:$194.9
Close:$193.89
High:$196.45
Low:$193.68
Volume:9,945,689
Date:2020-05-05
Open:$190
Close:$192.78
High:$193.73
Low:$189.2
Volume:3,608,174
Date:2020-05-04
Open:$190.46
Close:$188.7
High:$190.46
Low:$187.75
Volume:2,246,952
Date:2020-05-01
Open:$187.79
Close:$189.74
High:$189.99
Low:$186.18
Volume:5,787,032
Date:2020-04-30
Open:$188.41
Close:$187.34
High:$188.86
Low:$186.94
Volume:3,284,792
Date:2020-04-29
Open:$187.72
Close:$189.29
High:$190.03
Low:$186.85
Volume:4,151,632
Date:2020-04-28
Open:$188.87
Close:$187.35
High:$189.41
Low:$186.45
Volume:4,612,820
Date:2020-04-27
Open:$187.04
Close:$188.24
High:$188.57
Low:$187.04
Volume:3,416,470
Date:2020-04-24
Open:$186.52
Close:$186.9
High:$186.93
Low:$185.09
Volume:4,297,940
Date:2020-04-23
Open:$185.92
Close:$185.55
High:$187.09
Low:$185.23
Volume:3,316,686
Date:2020-04-22
Open:$185.36
Close:$185.34
High:$186.74
Low:$185.16
Volume:6,238,074
Date:2020-04-21
Open:$185.85
Close:$184.04
High:$186.4
Low:$183.94
Volume:4,631,633
Date:2020-04-20
Open:$186.7
Close:$187.39
High:$189.15
Low:$185.88
Volume:3,804,373
Date:2020-04-17
Open:$187.09
Close:$187
High:$187.71
Low:$185.83
Volume:4,830,736
Date:2020-04-16
Open:$187.27
Close:$185.19
High:$196.19
Low:$184.67
Volume:6,365,426
Date:2020-04-15
Open:$184
Close:$185.71
High:$187.02
Low:$183.85
Volume:1,891,285
Date:2020-04-14
Open:$184.93
Close:$186.73
High:$187.64
Low:$184.93
Volume:4,347,461
Date:2020-04-13
Open:$182.11
Close:$183.83
High:$184.01
Low:$181.6
Volume:2,762,267