home / stock / agn / agn short

AGN Short Information, Allergan plc

Stock Information
Company Name: Allergan plc
Stock Symbol: AGN
Market: NYSE
Website: allergan.com
Menu
AGN AGN Quote AGN Short AGN News AGN Articles AGN Message Board
Get AGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 236,484
Total Actual Volume 97,687,426
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-08
Open:$193.01
Close:$193.02
High:$193.38
Volume:10,732,573
Short Volume:9,184
Short Percentage:0.09%
Stock Date:2020-05-07
Open:$195.17
Close:$192.99
High:$195.31
Volume:7,415,411
Short Volume:4,188
Short Percentage:0.06%
Stock Date:2020-05-06
Open:$194.9
Close:$193.89
High:$196.45
Volume:9,945,689
Short Volume:18,534
Short Percentage:0.19%
Stock Date:2020-05-05
Open:$190
Close:$192.78
High:$193.73
Volume:3,608,174
Short Volume:22,534
Short Percentage:0.62%
Stock Date:2020-05-04
Open:$190.46
Close:$188.7
High:$190.46
Volume:2,246,952
Short Volume:4,350
Short Percentage:0.19%
Stock Date:2020-05-01
Open:$187.79
Close:$189.74
High:$189.99
Volume:5,787,032
Short Volume:6,953
Short Percentage:0.12%
Stock Date:2020-04-30
Open:$188.41
Close:$187.34
High:$188.86
Volume:3,284,792
Short Volume:2,414
Short Percentage:0.07%
Stock Date:2020-04-29
Open:$187.72
Close:$189.29
High:$190.03
Volume:4,151,632
Short Volume:10,954
Short Percentage:0.26%
Stock Date:2020-04-28
Open:$188.87
Close:$187.35
High:$189.41
Volume:4,612,820
Short Volume:1,179
Short Percentage:0.03%
Stock Date:2020-04-27
Open:$187.04
Close:$188.24
High:$188.57
Volume:3,416,470
Short Volume:3,691
Short Percentage:0.11%
Stock Date:2020-04-24
Open:$186.52
Close:$186.9
High:$186.93
Volume:4,297,940
Short Volume:18,035
Short Percentage:0.42%
Stock Date:2020-04-23
Open:$185.92
Close:$185.55
High:$187.09
Volume:3,316,686
Short Volume:16,316
Short Percentage:0.49%
Stock Date:2020-04-22
Open:$185.36
Close:$185.34
High:$186.74
Volume:6,238,074
Short Volume:71,349
Short Percentage:1.14%
Stock Date:2020-04-21
Open:$185.85
Close:$184.04
High:$186.4
Volume:4,631,633
Short Volume:3,350
Short Percentage:0.07%
Stock Date:2020-04-20
Open:$186.7
Close:$187.39
High:$189.15
Volume:3,804,373
Short Volume:10,039
Short Percentage:0.26%
Stock Date:2020-04-17
Open:$187.09
Close:$187
High:$187.71
Volume:4,830,736
Short Volume:13,761
Short Percentage:0.28%
Stock Date:2020-04-16
Open:$187.27
Close:$185.19
High:$196.19
Volume:6,365,426
Short Volume:11,518
Short Percentage:0.18%
Stock Date:2020-04-15
Open:$184
Close:$185.71
High:$187.02
Volume:1,891,285
Short Volume:2,724
Short Percentage:0.14%
Stock Date:2020-04-14
Open:$184.93
Close:$186.73
High:$187.64
Volume:4,347,461
Short Volume:2,234
Short Percentage:0.05%
Stock Date:2020-04-13
Open:$182.11
Close:$183.83
High:$184.01
Volume:2,762,267
Short Volume:3,177
Short Percentage:0.12%