AGN:CC Quote, Trading Chart, Algernon Pharmaceuticals Inc.

home / stock / agn:cc / agn:cc quote

Stock Information
Company Name: Algernon Pharmaceuticals Inc.
Stock Symbol: AGN:CC
Market: CNQC
Menu
AGN:CC AGN:CC Quote AGN:CC Short AGN:CC News AGN:CC Articles AGN:CC Message Board
Get AGN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGN:CC Quote
Last:$5.87
Change Percent:12.88%
Open:$5.38
Previous Close:$5.87
High:$5.87
Low:$5.38
Volume:2,110
Last Trade Date Time:05/06/2022 04:56:53 pm
Quotes are delayed by 15 to 20 minutes.
AGN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5.38
Close:$5.87
High:$5.87
Low:$5.38
Volume:2,110
Date:2022-05-05
Open:$5.24
Close:$5.2
High:$5.8
Low:$5.2
Volume:4,922
Date:2022-05-04
Open:$4.99
Close:$5.25
High:$5.25
Low:$4.89
Volume:11,619
Date:2022-05-03
Open:$4.845
Close:$4.78
High:$4.98
Low:$4.68
Volume:13,843
Date:2022-05-02
Open:$4.12
Close:$4.42
High:$4.42
Low:$4
Volume:9,815
Date:2022-04-29
Open:$4.5
Close:$4.11
High:$4.55
Low:$4.1
Volume:2,836
Date:2022-04-28
Open:$5.15
Close:$4.6
High:$5.16
Low:$4.6
Volume:3,046
Date:2022-04-27
Open:$5.14
Close:$5.05
High:$5.15
Low:$5.05
Volume:2,755
Date:2022-04-26
Open:$5.55
Close:$5.23
High:$5.55
Low:$5.01
Volume:7,653
Date:2022-04-25
Open:$5.79
Close:$5.69
High:$5.79
Low:$5.36
Volume:1,399
Date:2022-04-22
Open:$5.88
Close:$5.81
High:$5.88
Low:$5.81
Volume:903
Date:2022-04-21
Open:$5.82
Close:$5.82
High:$5.95
Low:$5.8
Volume:9,052
Date:2022-04-20
Open:$5.84
Close:$5.99
High:$5.99
Low:$5.83
Volume:649
Date:2022-04-19
Open:$5.8
Close:$6
High:$6
Low:$5.8
Volume:1,931
Date:2022-04-18
Open:$5.83
Close:$5.81
High:$6
Low:$5.8
Volume:5,193
Date:2022-04-15
Open:$5.89
Close:$5.88
High:$5.95
Low:$5.88
Volume:963
Date:2022-04-14
Open:$5.89
Close:$5.88
High:$5.95
Low:$5.88
Volume:928
Date:2022-04-13
Open:$6.29
Close:$5.93
High:$6.29
Low:$5.89
Volume:1,812
Date:2022-04-12
Open:$6.19
Close:$6.05
High:$6.29
Low:$6.05
Volume:8,951
Date:2022-04-11
Open:$6.1
Close:$6.12
High:$6.14
Low:$6.05
Volume:1,803